Stock listing
HKEX:827 Ko Yo Chemical (Group) Limited (玖源集團) 股價
Follow Ko Yo Chemical (Group) Limited into a list and get an email when it puts out news.
Share price · HKEX:827
$0.031 HKD -0.001 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.031 – $0.031 HKDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- 52-week range
- $0.026 – $0.087 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,005 HKDMedian day 612,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:827 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 12,000 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.031 | 2,456,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.036 | $0.036 | $0.032 | 664,000 | |
| $0.033 | -0.002 | -5.7% | $0.032 | $0.033 | $0.032 | 84,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 400,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.031 | 900,000 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.033 | 456,000 | |
| $0.033 | -0.003 | -8.3% | $0.033 | $0.034 | $0.032 | 592,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.033 | 580,000 | |
| $0.035 | -0.001 | -2.8% | $0.033 | $0.035 | $0.033 | 1,460,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.032 | $0.036 | $0.032 | 448,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.036 | $0.033 | 2,080,000 | |
| $0.033 | -0.005 | -13.2% | $0.038 | $0.038 | $0.033 | 3,256,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 4,772,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 920,000 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 60,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 148,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 3,276,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 400,000 | |
| $0.039 | -0.005 | -11.4% | $0.041 | $0.041 | $0.038 | 2,332,000 | |
| $0.044 | +0.002 | +4.8% | $0.041 | $0.044 | $0.041 | 224,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.043 | $0.042 | 4,176,000 | |
| $0.043 | -0.002 | -4.4% | $0.042 | $0.044 | $0.042 | 120,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.045 | $0.042 | 504,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 612,000 | |
| $0.044 | -0.001 | -2.2% | $0.042 | $0.044 | $0.041 | 512,000 | |
| $0.045 | +0.002 | +4.7% | $0.042 | $0.045 | $0.039 | 4,268,000 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.044 | $0.043 | 88,000 | |
| $0.046 | +0.003 | +7.0% | $0.048 | $0.048 | $0.046 | 52,000 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.043 | 324,000 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.045 | $0.042 | 1,100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.043 | 792,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 792,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.045 | 732,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 3,420,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 1,672,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.045 | 2,328,000 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.048 | $0.045 | 3,552,000 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 952,000 | |
| $0.047 | +0.001 | +2.2% | $0.054 | $0.054 | $0.047 | 208,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 136,000 | |
| $0.046 | 0.000 | 0.0% | $0.049 | $0.050 | $0.046 | 260,000 | |
| $0.046 | -0.004 | -8.0% | $0.058 | $0.059 | $0.045 | 4,624,000 | |
| $0.050 | 0.000 | 0.0% | $0.053 | $0.069 | $0.044 | 9,144,000 | |
| $0.050 | +0.005 | +11.1% | $0.042 | $0.053 | $0.042 | 4,208,000 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 9,520,000 | |
| $0.043 | -0.005 | -10.4% | $0.047 | $0.047 | $0.043 | 3,016,000 | |
| $0.048 | +0.001 | +2.1% | $0.045 | $0.048 | $0.045 | 56,000 | |
| $0.047 | +0.002 | +4.4% | $0.044 | $0.047 | $0.044 | 524,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.047 | $0.045 | 316,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 3,796,000 | |
| $0.045 | +0.004 | +9.8% | $0.043 | $0.049 | $0.043 | 4,620,000 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 632,000 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 36,000 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 420,000 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 592,000 | |
| $0.045 | +0.004 | +9.8% | $0.045 | $0.047 | $0.045 | 1,284,000 | |
| $0.041 | +0.001 | +2.5% | $0.044 | $0.047 | $0.041 | 532,000 | |
| $0.040 | -0.001 | -2.4% | $0.043 | $0.048 | $0.038 | 12,148,000 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.043 | $0.040 | 2,852,000 |
- Ticker
- HKEX:827
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Discloseable transaction in relation to the disposal of 90% equity interest in the target company
Oct 26, 2026
Closed $0.034 (+3.0%) on Oct 27, 2026
Updates in relation to going concern and mitigation measures in the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Ko Yo Chemical (Group) Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 1, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Ko Yo Chemical (Group) Limited.