Stock listing
HKEX:8267 Linekong Interactive Group Co., Ltd. (藍港互動) 股價
Follow Linekong Interactive Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8267
$0.179 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.179 – $0.179 HKDNov 2, 2026
- Market cap
- $66.14M HKDAt the close on Nov 2, 2026 · price × 369.5M shares outstanding
- 52-week range
- $0.165 – $0.530 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,670 HKDMedian day 32,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8267 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | -0.014 | -7.3% | $0.189 | $0.189 | $0.179 | 50,500 | |
| $0.193 | +0.014 | +7.8% | $0.179 | $0.193 | $0.179 | 34,500 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 20,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 4,500 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 1,500 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 1,500 | |
| $0.179 | -0.001 | -0.6% | $0.179 | $0.179 | $0.179 | 10,000 | |
| $0.180 | +0.001 | +0.6% | $0.180 | $0.180 | $0.180 | 13,500 | |
| $0.179 | -0.003 | -1.6% | $0.179 | $0.179 | $0.179 | 1,500 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 13,000 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.010 | -5.2% | $0.179 | $0.182 | $0.179 | 1,500 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | -0.001 | -0.5% | $0.192 | $0.192 | $0.192 | 179,500 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.001 | +0.5% | $0.193 | $0.193 | $0.193 | 11,000 | |
| $0.192 | +0.002 | +1.1% | $0.200 | $0.200 | $0.192 | 40,500 | |
| $0.190 | -0.008 | -4.0% | $0.198 | $0.198 | $0.188 | 21,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 10,000 | |
| $0.198 | 0.000 | 0.0% | $0.199 | $0.199 | $0.198 | 33,500 | |
| $0.198 | +0.008 | +4.2% | $0.191 | $0.199 | $0.191 | 9,000 | |
| $0.190 | -0.009 | -4.5% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.199 | +0.013 | +7.0% | $0.195 | $0.200 | $0.193 | 471,000 | |
| $0.186 | -0.017 | -8.4% | $0.200 | $0.200 | $0.184 | 99,500 | |
| $0.203 | +0.024 | +13.4% | $0.200 | $0.212 | $0.200 | 535,000 | |
| $0.179 | +0.001 | +0.6% | $0.190 | $0.190 | $0.178 | 86,500 | |
| $0.178 | +0.005 | +2.9% | $0.180 | $0.180 | $0.178 | 3,500 | |
| $0.173 | -0.002 | -1.1% | $0.175 | $0.175 | $0.173 | 48,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.173 | 28,000 | |
| $0.175 | +0.004 | +2.3% | $0.177 | $0.189 | $0.174 | 92,000 | |
| $0.171 | +0.001 | +0.6% | $0.172 | $0.187 | $0.170 | 40,500 | |
| $0.170 | -0.010 | -5.6% | $0.176 | $0.176 | $0.165 | 246,500 | |
| $0.180 | -0.008 | -4.3% | $0.185 | $0.185 | $0.178 | 124,500 | |
| $0.188 | -0.005 | -2.6% | $0.187 | $0.188 | $0.179 | 331,000 | |
| $0.193 | -0.009 | -4.5% | $0.198 | $0.198 | $0.189 | 85,000 | |
| $0.202 | +0.004 | +2.0% | $0.198 | $0.202 | $0.197 | 59,500 | |
| $0.198 | +0.002 | +1.0% | $0.215 | $0.215 | $0.197 | 83,500 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.008 | -3.9% | $0.200 | $0.200 | $0.196 | 50,000 | |
| $0.204 | -0.001 | -0.5% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.201 | $0.205 | $0.201 | 20,000 | |
| $0.205 | +0.003 | +1.5% | $0.218 | $0.218 | $0.205 | 187,500 | |
| $0.202 | 0.000 | 0.0% | $0.209 | $0.210 | $0.202 | 72,000 | |
| $0.202 | 0.000 | 0.0% | $0.201 | $0.202 | $0.200 | 39,000 | |
| $0.202 | -0.006 | -2.9% | $0.203 | $0.214 | $0.201 | 158,500 | |
| $0.208 | -0.001 | -0.5% | $0.209 | $0.209 | $0.203 | 34,000 | |
| $0.209 | +0.018 | +9.4% | $0.198 | $0.218 | $0.196 | 1,567,500 | |
| $0.191 | +0.018 | +10.4% | $0.188 | $0.193 | $0.185 | 280,500 | |
| $0.173 | +0.004 | +2.4% | $0.177 | $0.177 | $0.169 | 261,500 | |
| $0.169 | -0.007 | -4.0% | $0.177 | $0.177 | $0.169 | 261,500 | |
| $0.176 | -0.006 | -3.3% | $0.183 | $0.183 | $0.176 | 67,500 | |
| $0.182 | +0.003 | +1.7% | $0.189 | $0.189 | $0.182 | 28,000 | |
| $0.179 | +0.003 | +1.7% | $0.189 | $0.189 | $0.178 | 30,000 | |
| $0.176 | -0.003 | -1.7% | $0.177 | $0.177 | $0.176 | 34,000 | |
| $0.179 | -0.001 | -0.6% | $0.188 | $0.188 | $0.177 | 23,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 4,500 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.188 | $0.180 | 106,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.183 | 107,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 30,500 | |
| $0.190 | -0.002 | -1.0% | $0.181 | $0.190 | $0.181 | 6,500 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 |
- Ticker
- HKEX:8267
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.193 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 24, 2026
Closed $0.19 (-4.5%) on Sep 25, 2026
Poll results of the annual general meeting held on June 12, 2026
Jun 12, 2026
Closed $0.226 (+1.3%) on Jun 15, 2026
Linekong Interactive Group Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Linekong Interactive Group Co., Ltd.