Stock listing
HKEX:8241 Ying Kee Tea House Group Ltd. (英記茶莊集團) 股價
Follow Ying Kee Tea House Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8241
$0.144 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.144 – $0.144 HKDNov 3, 2026
- Volume
- 5,000 sharesNov 3, 2026
- Market cap
- $52.08M HKDAt the close on Nov 3, 2026 · price × 361.6M shares outstanding
- 52-week range
- $0.080 – $0.195 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,291 HKDMedian day 20,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8241 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 5,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 110,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 165,000 | |
| $0.144 | -0.008 | -5.3% | $0.152 | $0.152 | $0.143 | 85,000 | |
| $0.152 | -0.013 | -7.9% | $0.162 | $0.162 | $0.152 | 255,000 | |
| $0.165 | -0.003 | -1.8% | $0.167 | $0.167 | $0.165 | 135,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 10,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.177 | $0.167 | 30,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 70,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.167 | 20,000 | |
| $0.168 | +0.001 | +0.6% | $0.168 | $0.177 | $0.168 | 20,000 | |
| $0.167 | 0.000 | 0.0% | $0.168 | $0.168 | $0.167 | 160,000 | |
| $0.167 | -0.010 | -5.6% | $0.165 | $0.167 | $0.165 | 25,000 | |
| $0.177 | +0.012 | +7.3% | $0.165 | $0.177 | $0.160 | 310,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 25,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.004 | +2.5% | $0.163 | $0.165 | $0.159 | 90,000 | |
| $0.161 | 0.000 | 0.0% | $0.163 | $0.163 | $0.159 | 90,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.179 | $0.161 | 90,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.170 | $0.160 | 140,000 | |
| $0.161 | 0.000 | 0.0% | $0.163 | $0.163 | $0.159 | 235,000 | |
| $0.161 | -0.005 | -3.0% | $0.163 | $0.163 | $0.159 | 235,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.178 | $0.163 | 160,000 | |
| $0.166 | -0.003 | -1.8% | $0.165 | $0.166 | $0.165 | 50,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.180 | $0.165 | 80,000 | |
| $0.169 | +0.001 | +0.6% | $0.168 | $0.169 | $0.168 | 85,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 80,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.002 | -1.2% | $0.170 | $0.170 | $0.168 | 130,000 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 50,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.004 | -2.2% | $0.175 | $0.175 | $0.175 | 5,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 95,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | -0.002 | -1.1% | $0.179 | $0.179 | $0.179 | 5,000 | |
| $0.181 | +0.006 | +3.4% | $0.181 | $0.181 | $0.181 | 5,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.181 | $0.181 | $0.175 | 70,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.001 | -0.6% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 35,000 | |
| $0.176 | +0.002 | +1.1% | $0.176 | $0.176 | $0.176 | 30,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.181 | $0.171 | 35,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | -0.001 | -0.6% | $0.174 | $0.174 | $0.174 | 25,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 35,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 |
- Ticker
- HKEX:8241
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.144 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.168 (+0.6%) on Oct 6, 2026
Change of chief financial officer
Sep 30, 2026
Closed $0.167 (-5.6%) on Oct 2, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $0.169 (0.0%) on Jun 30, 2026
Supplemental announcement in relation to change of auditor
Jun 22, 2026
Closed $0.178 (0.0%) on Jun 23, 2026
Profit warning
Jun 15, 2026
Closed $0.184 (-3.2%) on Jun 16, 2026
Ying Kee Tea House Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ying Kee Tea House Group Ltd.