Stock listing
HKEX:8237 Link Holdings Ltd (華星控股) 股價
Follow Link Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8237
$0.86 HKD -0.02 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.86 – $0.86 HKDOct 30, 2026
- Market cap
- $172.9M HKDAt the close on Oct 30, 2026 · price × 201.0M shares outstanding
- 52-week range
- $0.17 – $1.33 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $238,243 HKDMedian day 19,600 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8237 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | -0.02 | -2.3% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.88 | -0.005 | -0.6% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.885 | -0.015 | -1.7% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.90 | +0.20 | +28.6% | $0.73 | $0.90 | $0.73 | 72,000 | |
| $0.70 | -0.01 | -1.4% | $0.615 | $0.70 | $0.615 | 42,000 | |
| $0.71 | +0.025 | +3.6% | $0.685 | $0.71 | $0.685 | 24,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.065 | -8.7% | $0.63 | $0.69 | $0.63 | 30,560 | |
| $0.75 | -0.07 | -8.5% | $0.77 | $0.77 | $0.75 | 66,000 | |
| $0.82 | +0.075 | +10.1% | $0.815 | $0.835 | $0.815 | 162,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 570,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 6,000 | |
| $0.75 | +0.08 | +11.9% | $0.67 | $0.75 | $0.67 | 90,000 | |
| $0.67 | -0.22 | -24.7% | $0.40 | $0.67 | $0.40 | 12,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 6,000 | |
| $0.89 | +0.07 | +8.5% | $0.89 | $0.89 | $0.89 | 6,000 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.82 | $0.75 | 4,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | +0.12 | +16.9% | $0.71 | $0.83 | $0.71 | 84,000 | |
| $0.71 | +0.095 | +15.4% | $0.71 | $0.71 | $0.71 | 6,160 | |
| $0.615 | 0.00 | 0.0% | $0.75 | $0.75 | $0.615 | 180,000 | |
| $0.615 | -0.12 | -16.3% | $0.60 | $0.70 | $0.60 | 60,000 | |
| $0.735 | -0.025 | -3.3% | $0.84 | $0.84 | $0.735 | 48,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.125 | -14.1% | $0.88 | $0.88 | $0.76 | 84,000 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 6,000 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.885 | +0.055 | +6.6% | $0.90 | $0.90 | $0.875 | 444,000 | |
| $0.83 | -0.035 | -4.0% | $0.79 | $0.83 | $0.79 | 5,358,000 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.865 | $0.865 | 0 | |
| $0.865 | +0.15 | +21.0% | $0.75 | $0.865 | $0.75 | 64,960 | |
| $0.715 | +0.02 | +2.9% | $0.70 | $0.715 | $0.70 | 18,000 | |
| $0.695 | +0.015 | +2.2% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.65 | +0.03 | +4.8% | $0.675 | $0.675 | $0.65 | 624,000 | |
| $0.62 | +0.04 | +6.9% | $0.595 | $0.63 | $0.595 | 2,544,000 | |
| $0.58 | +0.05 | +9.4% | $0.59 | $0.59 | $0.50 | 4,344,000 | |
| $0.53 | +0.005 | +1.0% | $0.585 | $0.595 | $0.515 | 318,000 | |
| $0.525 | -0.055 | -9.5% | $0.58 | $0.65 | $0.525 | 330,000 | |
| $0.58 | 0.00 | 0.0% | $0.66 | $0.66 | $0.58 | 192,000 | |
| $0.58 | -0.06 | -9.4% | $0.66 | $0.66 | $0.58 | 192,000 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.66 | $0.64 | 66,400 | |
| $0.64 | -0.16 | -20.0% | $0.76 | $0.76 | $0.61 | 180,800 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 18,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.88 | $0.72 | 800 | |
| $0.80 | -0.085 | -9.6% | $0.885 | $0.885 | $0.80 | 84,000 | |
| $0.885 | -0.015 | -1.7% | $0.905 | $0.905 | $0.885 | 6,000 | |
| $0.90 | 0.00 | 0.0% | $0.97 | $0.97 | $0.90 | 0 | |
| $0.90 | -0.005 | -0.6% | $0.97 | $0.97 | $0.90 | 19,600 | |
| $0.905 | -0.025 | -2.7% | $0.97 | $0.97 | $0.905 | 19,600 | |
| $0.93 | -0.025 | -2.6% | $0.97 | $0.97 | $0.93 | 19,600 | |
| $0.955 | -0.01 | -1.0% | $0.97 | $0.97 | $0.955 | 19,600 | |
| $0.965 | -0.005 | -0.5% | $0.97 | $0.97 | $0.965 | 19,600 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.045 | -4.4% | $0.97 | $0.97 | $0.97 | 19,600 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | -0.01 | -1.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.025 | +0.035 | +3.5% | $0.99 | $1.03 | $0.99 | 18,000 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 0 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.99 | 1,998,000 | |
| $1.00 | -0.04 | -3.8% | $1.00 | $1.00 | $1.00 | 1,998,000 |
- Ticker
- HKEX:8237
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of auditor
Oct 23, 2026
Closed $0.70 (-1.4%) on Oct 26, 2026
Inside information update on liquidation of silverine pacific ltd. (in liquidation)
Oct 20, 2026
Closed $0.685 (-8.7%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.89 (+8.5%) on Oct 5, 2026
Voluntary announcement letter of intent in relation to proposed strategic cooperation regarding sleep-health themed hotel
Sep 29, 2026
Closed $0.83 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.83 (+16.9%) on Sep 29, 2026
Link Holdings Expects Profit Of HK$200 Million For FY2025
Mar 25, 2026
Closed $0.195 (0.0%) on Mar 26, 2026
Link Holdings Announces Resignation Of He Dingding As CEO
Feb 27, 2026
Closed $0.189 (0.0%) on Mar 2, 2026
Link Holdings Says High Court Of Singapore Ordered At Hearing, Among Other Things, Damages Assessed At S$9.00 Million
Nov 5, 2025
Closed $0.345 (-2.8%) on Nov 6, 2025
Link Holdings Ltd on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Link Holdings Ltd.