Stock listing
HKEX:8225 China Health Group Inc. (中國醫療集團) 股價
Home listing (HKEX) of China Health Group Inc.
Follow China Health Group Inc. into a list and get an email when it puts out news.
Share price · HKEX:8225
$0.069 HKD -0.001 (-1.4%)
Close on Oct 22, 2026
- Day range
- $0.069 – $0.075 HKDOct 22, 2026
- Volume
- 240,000 sharesOct 22, 2026
- Market cap
- $68.68M HKDAt the close on Oct 22, 2026 · price × 995.4M shares outstanding
- 52-week range
- $0.068 – $0.164 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8225 · Home | $0.069 HKD | -0.001 (-1.4%) | 240,000 | $0.075 | $0.075 | $0.069 | $0.070 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:8225 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.069 | -0.001 | -1.4% | $0.075 | $0.075 | $0.069 | 240,000 | |
| $0.070 | -0.008 | -10.3% | $0.071 | $0.071 | $0.069 | 620,000 | |
| $0.078 | 0.000 | 0.0% | $0.071 | $0.079 | $0.071 | 20,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 20,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 20,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.006 | +8.2% | $0.071 | $0.079 | $0.071 | 40,000 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 60,000 | |
| $0.073 | +0.001 | +1.4% | $0.070 | $0.073 | $0.070 | 320,000 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 320,000 | |
| $0.070 | -0.009 | -11.4% | $0.069 | $0.070 | $0.068 | 80,000 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 799,922 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 20,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 2,140,000 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.079 | 60,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 60,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.079 | $0.079 | 60,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.004 | -4.7% | $0.082 | $0.082 | $0.082 | 180,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 20,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.004 | -4.4% | $0.087 | $0.087 | $0.086 | 260,000 |
- Ticker
- HKEX:8225
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.072 (-1.4%) on Oct 7, 2026
Inside information- update on arbitration award
Oct 1, 2026
Closed $0.07 (-11.4%) on Oct 2, 2026
China Health Group: Subscription for new shares to be issued under the general mandate
Feb 2, 2026
Closed $0.141 (-2.1%) on Feb 3, 2026
Grant of share options
Feb 2, 2026
Closed $0.141 (-2.1%) on Feb 3, 2026
(1) Change of chairman of the board; (2) change of directors; and (3) change of composition of board committees
Oct 31, 2025
Closed $0.158 (-1.3%) on Nov 3, 2025
China Health Group Inc. on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2022
Where China Health Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8225 中國醫療集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:VNL1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Health Group Inc.