Stock listing
HKEX:8221 Gaoyu Finance Group Limited (高裕金融) 股價
Follow Gaoyu Finance Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8221
$1.36 HKD -0.12 (-8.1%)
Close on Nov 2, 2026
- Day range
- $1.35 – $1.42 HKDNov 2, 2026
- Volume
- 55,000 sharesNov 2, 2026
- Market cap
- $64.74M HKDAt the close on Nov 2, 2026 · price × 47.60M shares outstanding
- 52-week range
- $0.91 – $2.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $527,995 HKDMedian day 10,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8221 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | -0.12 | -8.1% | $1.415 | $1.42 | $1.35 | 55,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.015 | +1.0% | $1.48 | $1.48 | $1.48 | 10,000 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | -0.18 | -10.9% | $1.465 | $1.465 | $1.465 | 10,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | 0.00 | 0.0% | $1.58 | $1.645 | $1.58 | 805,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | +0.035 | +2.2% | $1.645 | $1.645 | $1.645 | 15,000 | |
| $1.61 | +0.11 | +7.3% | $1.43 | $1.655 | $1.43 | 25,000 | |
| $1.50 | -0.05 | -3.2% | $1.50 | $1.50 | $1.45 | 800 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.55 | $1.55 | 5,000 | |
| $1.54 | -0.025 | -1.6% | $1.65 | $1.65 | $1.52 | 100,000 | |
| $1.565 | -0.035 | -2.2% | $1.645 | $1.645 | $1.555 | 35,000 | |
| $1.60 | -0.47 | -22.7% | $2.075 | $2.075 | $1.60 | 175,000 | |
| $2.07 | +0.05 | +2.5% | $2.075 | $2.075 | $2.07 | 1,300,000 | |
| $2.02 | +0.02 | +1.0% | $1.89 | $2.025 | $1.89 | 30,400 | |
| $2.00 | 0.00 | 0.0% | $1.81 | $2.00 | $1.81 | 5,000 | |
| $2.00 | +0.34 | +20.5% | $1.575 | $2.09 | $1.575 | 1,275,000 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | -0.015 | -0.9% | $1.715 | $1.80 | $1.505 | 2,410,000 | |
| $1.675 | -0.105 | -5.9% | $1.70 | $1.70 | $1.675 | 25,000 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | +0.02 | +1.1% | $1.78 | $1.78 | $1.78 | 10,000 | |
| $1.76 | -0.065 | -3.6% | $1.645 | $2.11 | $1.645 | 980,000 | |
| $1.825 | +0.265 | +17.0% | $1.395 | $1.895 | $1.395 | 1,036,600 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 5,000 | |
| $1.56 | 0.00 | 0.0% | $1.535 | $1.56 | $1.535 | 5,000 | |
| $1.56 | -0.43 | -21.6% | $1.80 | $1.84 | $1.55 | 245,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 5,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 5,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 5,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $2.16 | $1.75 | 5,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 25,000 | |
| $1.99 | +0.165 | +9.0% | $1.99 | $1.99 | $1.99 | 25,000 | |
| $1.825 | -0.015 | -0.8% | $1.825 | $1.825 | $1.825 | 25,000 | |
| $1.84 | -0.54 | -22.7% | $1.615 | $1.91 | $1.615 | 75,000 | |
| $2.38 | +0.445 | +23.0% | $2.095 | $2.495 | $1.865 | 939,800 | |
| $1.935 | -0.115 | -5.6% | $1.895 | $1.99 | $1.87 | 265,000 | |
| $2.05 | +0.015 | +0.7% | $2.05 | $2.05 | $2.05 | 2,300,000 | |
| $2.035 | +0.245 | +13.7% | $1.77 | $2.285 | $1.72 | 1,070,800 | |
| $1.79 | 0.00 | 0.0% | $1.96 | $2.15 | $1.79 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | -0.25 | -12.3% | $1.96 | $2.15 | $1.79 | 132,000 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | -0.37 | -15.4% | $2.29 | $2.645 | $2.04 | 900,000 | |
| $2.41 | +0.135 | +5.9% | $1.905 | $2.42 | $1.905 | 455,000 | |
| $2.275 | 0.00 | 0.0% | $2.275 | $2.275 | $2.275 | 0 | |
| $2.275 | 0.00 | 0.0% | $2.275 | $2.275 | $2.275 | 0 | |
| $2.275 | +0.625 | +37.9% | $1.555 | $2.275 | $1.555 | 517,600 | |
| $1.65 | -0.005 | -0.3% | $1.68 | $1.70 | $1.65 | 25,000 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 5,000 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 0 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.655 | $1.655 | 0 | |
| $1.655 | -0.36 | -17.9% | $1.85 | $1.85 | $1.655 | 32,000 | |
| $2.015 | -0.005 | -0.2% | $2.015 | $2.015 | $1.65 | 5,100 | |
| $2.02 | +0.17 | +9.2% | $2.08 | $2.09 | $2.02 | 10,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | +0.215 | +13.1% | $1.525 | $1.90 | $1.52 | 1,800,000 | |
| $1.635 | -0.395 | -19.5% | $2.14 | $2.23 | $1.57 | 390,000 |
- Ticker
- HKEX:8221
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.66 (0.0%) on Oct 2, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $1.98 (-3.4%) on Jun 29, 2026
Proposed amendments to the memorandum and articles of association
Jun 15, 2026
Closed $1.95 (-3.9%) on Jun 16, 2026
Gaoyu Finance Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gaoyu Finance Group Limited.