Stock listing
HKEX:8220 Bingo Group Holdings Limited (比高集團) 股價
Follow Bingo Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8220
$4.69 HKD +0.18 (+4.1%)
Close on Oct 20, 2026
- Day range
- $4.31 – $4.79 HKDOct 20, 2026
- Volume
- 238,250 sharesOct 20, 2026
- 52-week range
- $2.70 – $6.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8220 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.685 | +0.185 | +4.1% | $4.35 | $4.785 | $4.31 | 238,250 | |
| $4.50 | -0.30 | -6.2% | $4.88 | $4.895 | $4.42 | 140,000 | |
| $4.80 | -0.075 | -1.5% | $4.87 | $4.87 | $4.725 | 118,000 | |
| $4.875 | +0.045 | +0.9% | $4.85 | $4.90 | $4.655 | 129,000 | |
| $4.83 | -0.05 | -1.0% | $4.875 | $4.875 | $4.65 | 221,000 | |
| $4.88 | +0.14 | +3.0% | $4.74 | $5.08 | $4.735 | 304,000 | |
| $4.74 | +0.03 | +0.6% | $4.755 | $4.755 | $4.50 | 304,000 | |
| $4.71 | +0.11 | +2.4% | $4.70 | $4.755 | $4.355 | 174,000 | |
| $4.60 | +0.17 | +3.8% | $4.59 | $4.66 | $4.48 | 126,000 | |
| $4.43 | -0.21 | -4.5% | $4.675 | $4.675 | $4.425 | 139,500 | |
| $4.64 | +0.14 | +3.1% | $4.49 | $4.64 | $4.27 | 146,000 | |
| $4.50 | +0.30 | +7.1% | $4.32 | $4.60 | $4.20 | 158,000 | |
| $4.20 | -0.09 | -2.1% | $4.34 | $4.34 | $4.08 | 166,000 | |
| $4.29 | -0.035 | -0.8% | $4.34 | $4.34 | $4.095 | 189,000 | |
| $4.325 | -0.175 | -3.9% | $4.59 | $4.59 | $4.28 | 122,000 | |
| $4.50 | -0.10 | -2.2% | $4.60 | $4.60 | $4.50 | 143,750 | |
| $4.60 | -0.13 | -2.7% | $4.75 | $4.75 | $4.60 | 85,000 | |
| $4.73 | -0.06 | -1.3% | $4.78 | $4.78 | $4.73 | 74,000 | |
| $4.79 | -0.01 | -0.2% | $4.81 | $4.82 | $4.605 | 128,000 | |
| $4.80 | -0.04 | -0.8% | $4.89 | $4.89 | $4.69 | 157,000 | |
| $4.84 | +0.01 | +0.2% | $4.90 | $4.95 | $4.70 | 382,000 | |
| $4.83 | -0.04 | -0.8% | $4.89 | $4.89 | $4.62 | 138,000 | |
| $4.87 | +0.15 | +3.2% | $4.71 | $4.885 | $4.71 | 347,644 | |
| $4.72 | +0.02 | +0.4% | $4.715 | $4.72 | $4.555 | 153,250 | |
| $4.70 | +0.05 | +1.1% | $4.55 | $4.72 | $4.55 | 134,150 | |
| $4.65 | +0.07 | +1.5% | $4.51 | $4.875 | $4.365 | 138,000 | |
| $4.58 | -0.16 | -3.4% | $4.68 | $4.70 | $4.50 | 114,500 | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.82 | $4.68 | 89,000 | |
| $4.75 | -0.02 | -0.4% | $4.77 | $4.86 | $4.665 | 258,000 | |
| $4.77 | -0.11 | -2.3% | $4.88 | $4.895 | $4.65 | 244,000 | |
| $4.88 | +0.115 | +2.4% | $4.89 | $4.89 | $4.775 | 239,600 | |
| $4.765 | +0.035 | +0.7% | $4.80 | $4.80 | $4.60 | 202,000 | |
| $4.73 | -0.155 | -3.2% | $4.88 | $4.88 | $4.685 | 111,000 | |
| $4.885 | 0.00 | 0.0% | $5.08 | $5.08 | $4.76 | 184,000 | |
| $4.885 | -0.10 | -2.0% | $5.08 | $5.08 | $4.80 | 248,500 | |
| $4.985 | +0.085 | +1.7% | $5.00 | $5.10 | $4.905 | 288,000 | |
| $4.90 | +0.07 | +1.4% | $4.90 | $4.92 | $4.60 | 268,000 | |
| $4.83 | +0.03 | +0.6% | $4.80 | $4.865 | $4.67 | 152,000 | |
| $4.80 | +0.125 | +2.7% | $4.67 | $4.80 | $4.44 | 244,000 | |
| $4.675 | -0.125 | -2.6% | $4.80 | $4.89 | $4.625 | 186,250 | |
| $4.80 | -0.24 | -4.8% | $5.08 | $5.14 | $4.80 | 214,000 | |
| $5.04 | -0.12 | -2.3% | $5.165 | $5.37 | $4.85 | 417,500 | |
| $5.16 | -0.055 | -1.1% | $5.37 | $5.37 | $4.85 | 430,500 | |
| $5.215 | +0.035 | +0.7% | $5.18 | $5.22 | $5.04 | 169,000 | |
| $5.18 | +0.19 | +3.8% | $5.08 | $5.18 | $4.89 | 265,364 | |
| $4.99 | +0.105 | +2.1% | $5.16 | $5.16 | $4.99 | 116,150 | |
| $4.885 | -0.25 | -4.9% | $5.13 | $5.145 | $4.82 | 163,000 | |
| $5.135 | +0.05 | +1.0% | $5.20 | $5.20 | $4.83 | 171,250 | |
| $5.085 | -0.055 | -1.1% | $4.91 | $5.295 | $4.90 | 136,000 | |
| $5.14 | -0.085 | -1.6% | $5.25 | $5.25 | $4.925 | 168,250 | |
| $5.225 | -0.08 | -1.5% | $5.37 | $5.49 | $5.10 | 170,500 | |
| $5.305 | -0.625 | -10.5% | $5.93 | $6.00 | $5.26 | 304,250 | |
| $5.93 | +0.795 | +15.5% | $5.00 | $5.93 | $5.00 | 628,000 | |
| $5.135 | -0.09 | -1.7% | $5.04 | $5.135 | $5.00 | 135,100 | |
| $5.225 | +0.085 | +1.7% | $5.14 | $5.46 | $5.025 | 546,880 | |
| $5.14 | +0.42 | +8.9% | $4.65 | $5.15 | $4.61 | 414,550 | |
| $4.72 | +0.18 | +4.0% | $4.55 | $4.90 | $4.54 | 367,250 | |
| $4.54 | +0.04 | +0.9% | $4.45 | $4.55 | $4.35 | 180,500 | |
| $4.50 | -0.28 | -5.9% | $4.62 | $4.78 | $4.30 | 325,250 | |
| $4.78 | -0.26 | -5.2% | $5.04 | $5.15 | $4.28 | 689,000 | |
| $5.04 | -0.14 | -2.7% | $4.93 | $5.17 | $4.88 | 253,700 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $4.90 | 217,800 | |
| $5.18 | +0.40 | +8.4% | $4.80 | $5.30 | $4.70 | 1,047,250 | |
| $4.78 | +0.23 | +5.1% | $4.55 | $4.79 | $4.55 | 446,150 | |
| $4.55 | +0.27 | +6.3% | $4.30 | $4.82 | $4.30 | 792,250 |
- Ticker
- HKEX:8220
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Discloseable transaction disposal of a subsidiary
Latest news
Discloseable transaction disposal of a subsidiary
Oct 6, 2026
Closed $4.60 (+3.8%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $4.64 (+3.1%) on Oct 5, 2026
Date of board meeting
Jun 15, 2026
Closed $4.20 (-2.3%) on Jun 16, 2026
Bingo Group Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bingo Group Holdings Limited.