Stock listing

HKEX:822 Ka Shui International Holdings Limited (嘉瑞國際) 股價

Home listing (HKEX) of Ka Shui International Holdings Limited

Follow Ka Shui International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:822

$0.305 HKD -0.005 (-1.6%)

Close on Oct 23, 2026

Past year -11.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.300 – $0.315 HKDOct 23, 2026
Volume: 372,000 sharesOct 23, 2026
52-week range: $0.260 – $0.440 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:822 · Home	$0.305 HKD	-0.005 (-1.6%)	372,000	$0.300	$0.315	$0.300	$0.310	Close on Oct 23, 2026
Frankfurt:MI8	€0.03 EUR	0.00 (0.0%)	—	€0.03	€0.03	€0.03	€0.03	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:822 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.305	-0.005	-1.6%	$0.300	$0.315	$0.300	372,000
Thu, Oct 22	$0.310	0.000	0.0%	$0.290	$0.310	$0.290	42,000
Wed, Oct 21	$0.310	0.000	0.0%	$0.320	$0.320	$0.310	0
Tue, Oct 20	$0.310	-0.010	-3.1%	$0.320	$0.320	$0.310	0
Fri, Oct 16	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 15	$0.320	+0.005	+1.6%	$0.320	$0.320	$0.320	6,000
Wed, Oct 14	$0.315	-0.005	-1.6%	$0.310	$0.315	$0.295	14,000
Tue, Oct 13	$0.320	-0.010	-3.0%	$0.300	$0.320	$0.300	30,000
Mon, Oct 12	$0.330	+0.035	+11.9%	$0.300	$0.330	$0.300	370,000
Fri, Oct 9	$0.295	0.000	0.0%	$0.280	$0.295	$0.280	288,000
Thu, Oct 8	$0.295	+0.005	+1.7%	$0.280	$0.295	$0.280	72,000
Wed, Oct 7	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	10,000
Tue, Oct 6	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	10,000
Mon, Oct 5	$0.290	0.000	0.0%	$0.280	$0.290	$0.260	68,000
Fri, Oct 2	$0.290	-0.005	-1.7%	$0.280	$0.290	$0.280	254,941
Wed, Sep 30	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Sep 29	$0.295	-0.010	-3.3%	$0.280	$0.295	$0.280	66,000
Mon, Sep 28	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.300	130,000
Fri, Sep 25	$0.300	0.000	0.0%	$0.300	$0.305	$0.290	476,000
Thu, Sep 24	$0.300	-0.010	-3.2%	$0.290	$0.305	$0.285	120,000
Wed, Sep 23	$0.310	-0.005	-1.6%	$0.315	$0.315	$0.310	72,000
Tue, Sep 22	$0.315	0.000	0.0%	$0.310	$0.315	$0.300	12,000
Mon, Sep 21	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Fri, Sep 18	$0.315	+0.005	+1.6%	$0.310	$0.315	$0.300	12,000
Thu, Sep 17	$0.310	+0.005	+1.6%	$0.305	$0.310	$0.305	422,000
Wed, Sep 16	$0.305	0.000	0.0%	$0.295	$0.305	$0.290	468,000
Tue, Sep 15	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Sep 14	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.300	74,000
Fri, Sep 11	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	280,000
Thu, Sep 10	$0.310	+0.005	+1.6%	$0.305	$0.315	$0.300	42,000
Wed, Sep 9	$0.305	-0.010	-3.2%	$0.325	$0.325	$0.305	186,000
Tue, Sep 8	$0.315	-0.020	-6.0%	$0.330	$0.330	$0.305	1,508,000
Mon, Sep 7	$0.335	0.000	0.0%	$0.340	$0.340	$0.335	20,000
Fri, Sep 4	$0.335	-0.005	-1.5%	$0.350	$0.350	$0.330	14,000
Thu, Sep 3	$0.340	-0.005	-1.4%	$0.335	$0.340	$0.330	8,000
Wed, Sep 2	$0.345	+0.015	+4.5%	$0.335	$0.345	$0.335	74,000
Tue, Sep 1	$0.330	0.000	0.0%	$0.330	$0.330	$0.325	324,000
Mon, Aug 31	$0.330	-0.005	-1.5%	$0.330	$0.330	$0.330	156,000
Fri, Aug 28	$0.335	-0.005	-1.5%	$0.330	$0.335	$0.330	4,000
Thu, Aug 27	$0.340	0.000	0.0%	$0.320	$0.355	$0.320	152,000
Wed, Aug 26	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Aug 25	$0.340	+0.005	+1.5%	$0.340	$0.345	$0.330	142,000
Mon, Aug 24	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.330	62,000
Fri, Aug 21	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.330	34,000
Thu, Aug 20	$0.335	0.000	0.0%	$0.330	$0.335	$0.330	320,000
Wed, Aug 19	$0.335	-0.030	-8.2%	$0.365	$0.365	$0.325	1,036,000
Tue, Aug 18	$0.365	0.000	0.0%	$0.370	$0.370	$0.360	96,000
Mon, Aug 17	$0.365	0.000	0.0%	$0.365	$0.375	$0.360	230,000
Fri, Aug 14	$0.365	-0.005	-1.4%	$0.360	$0.370	$0.350	94,822
Thu, Aug 13	$0.370	+0.005	+1.4%	$0.360	$0.370	$0.360	8,000
Wed, Aug 12	$0.365	0.000	0.0%	$0.370	$0.370	$0.365	12,000
Tue, Aug 11	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 10	$0.365	-0.005	-1.4%	$0.370	$0.380	$0.360	248,000
Fri, Aug 7	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Aug 6	$0.370	+0.005	+1.4%	$0.350	$0.370	$0.350	214,000
Wed, Aug 5	$0.365	0.000	0.0%	$0.365	$0.370	$0.365	244,000
Tue, Aug 4	$0.365	0.000	0.0%	$0.360	$0.370	$0.360	242,000
Mon, Aug 3	$0.365	0.000	0.0%	$0.365	$0.365	$0.360	302,000
Fri, Jul 31	$0.365	-0.005	-1.4%	$0.370	$0.370	$0.365	226,000
Thu, Jul 30	$0.370	+0.005	+1.4%	$0.375	$0.375	$0.365	134,000
Wed, Jul 29	$0.365	-0.015	-3.9%	$0.375	$0.375	$0.365	1,152,000
Tue, Jul 28	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Jul 27	$0.380	0.000	0.0%	$0.375	$0.380	$0.370	160,000
Fri, Jul 24	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Jul 23	$0.380	+0.010	+2.7%	$0.380	$0.390	$0.370	118,000

Ticker: HKEX:822
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Poll results of the extraordinary general meeting held on 7 October 2026

Latest news

Poll results of the extraordinary general meeting held on 7 October 2026

Oct 7, 2026

Closed $0.295 (+1.7%) on Oct 8, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.29 (0.0%) on Oct 5, 2026

2023.09.06 - Ka Shui Group Acquired Mexican Factory Setting Up Plants Overseas to Hedge Risk

Sep 5, 2023

Major and Connected Transaction Completion of the Disposal of Equity Interest in Mg Technology

Jul 12, 2017

All Ka Shui International Holdings Limited news

Ka Shui International Holdings Limited on 6ix

News releases: 2 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2017

Where Ka Shui International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:822 嘉瑞國際 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0MURV	LS Exchange	Germany	EUR
Frankfurt:MI8	Frankfurt	Germany	EUR
Lang & Schwarz:A0MURV	Lang & Schwarz	Germany	EUR
Stuttgart:MI8	Stuttgart	Germany	EUR