Stock listing
HKEX:8201 PPS International (Holdings) Ltd. (寶聯控股) 股價
Follow PPS International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8201
$0.104 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.104 – $0.104 HKDNov 3, 2026
- Market cap
- $56.16M HKDAt the close on Nov 3, 2026 · price × 540.0M shares outstanding
- 52-week range
- $0.060 – $0.176 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,016 HKDMedian day 20,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8201 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 180,000 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.105 | $0.105 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.002 | -1.9% | $0.105 | $0.105 | $0.104 | 40,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.107 | $0.107 | $0.106 | 340,000 | |
| $0.110 | -0.003 | -2.7% | $0.114 | $0.114 | $0.110 | 433,900 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 3,200 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 520,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 29,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 20,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | -0.003 | -2.6% | $0.113 | $0.113 | $0.113 | 39,396 | |
| $0.116 | +0.002 | +1.8% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.114 | 80,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | +0.001 | +0.9% | $0.114 | $0.114 | $0.114 | 80,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | -0.001 | -0.9% | $0.110 | $0.113 | $0.110 | 720,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 400 | |
| $0.114 | +0.004 | +3.6% | $0.114 | $0.114 | $0.114 | 122,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 220,000 | |
| $0.110 | -0.002 | -1.8% | $0.110 | $0.110 | $0.110 | 20,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 26,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 80,000 | |
| $0.110 | -0.008 | -6.8% | $0.113 | $0.113 | $0.110 | 280,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 100,000 | |
| $0.118 | -0.002 | -1.7% | $0.114 | $0.118 | $0.114 | 60,000 | |
| $0.120 | -0.007 | -5.5% | $0.116 | $0.120 | $0.115 | 320,000 | |
| $0.127 | +0.012 | +10.4% | $0.127 | $0.127 | $0.127 | 60,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.001 | -0.9% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.116 | -0.004 | -3.3% | $0.120 | $0.120 | $0.116 | 160,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 87,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.002 | -1.6% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.122 | 0.000 | 0.0% | $0.121 | $0.122 | $0.121 | 220,000 | |
| $0.122 | -0.003 | -2.4% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 20,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 160,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 480,000 | |
| $0.128 | +0.001 | +0.8% | $0.128 | $0.128 | $0.128 | 100,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 80,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 20,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 39,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 400,000 |
- Ticker
- HKEX:8201
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement in relation to the circular dated 28 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.104 (0.0%) on Nov 3, 2026
Notification letter to non-registered shareholders and request form - notice of publication of circular and notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
PROXY FORM
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
(1) Proposed grant of general mandate to allot and issue new shares and repurchase shares; (2) proposed re-election of directors; (3) proposed amendments to the existing M&A and the proposed adoption of the new M&A; and (4) notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
Notice of annual general meeting
Oct 28, 2026
Closed $0.104 (0.0%) on Oct 29, 2026
Proposed amendments to the existing memorandum and articles of association and proposed adoption of the new memorandum and articles of association
Oct 9, 2026
Closed $0.113 (0.0%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.113 (0.0%) on Oct 6, 2026
Notification Letter with Request Form to Non-Registered Shareholders - Notification of publication of 2025/2026 Annual Report
Sep 30, 2026
Closed $0.113 (-2.6%) on Oct 2, 2026
Notification Letter with Change Request Form to Registered Shareholders - Notification of publication of 2025/2026 Annual Report
Sep 30, 2026
Closed $0.113 (-2.6%) on Oct 2, 2026
PPS International (Holdings) Ltd. on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PPS International (Holdings) Ltd.