Stock listing
HKEX:8200 Sau San Tong Holdings Limited (修身堂) 股價
Follow Sau San Tong Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8200
$0.675 HKD -0.005 (-0.7%)
Close on Nov 5, 2026
- Day range
- $0.630 – $0.680 HKDNov 5, 2026
- Volume
- 12,000 sharesNov 5, 2026
- Market cap
- $53.22M HKDAt the close on Nov 5, 2026 · price × 78.84M shares outstanding
- 52-week range
- $0.455 – $0.920 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $30,008 HKDMedian day 750 shares · 31 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.675 | -0.005 | -0.7% | $0.630 | $0.680 | $0.630 | 12,000 | |
| $0.680 | +0.010 | +1.5% | $0.630 | $0.680 | $0.630 | 12,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | -0.025 | -3.6% | $0.670 | $0.670 | $0.670 | 4,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 37,500 | |
| $0.695 | -0.025 | -3.5% | $0.695 | $0.695 | $0.695 | 37,500 | |
| $0.720 | +0.015 | +2.1% | $0.670 | $0.720 | $0.670 | 320,000 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.005 | -0.7% | $0.705 | $0.705 | $0.655 | 37,000 | |
| $0.710 | -0.035 | -4.7% | $0.715 | $0.715 | $0.710 | 19,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 1,750 | |
| $0.750 | +0.010 | +1.4% | $0.710 | $0.750 | $0.710 | 39,000 | |
| $0.740 | -0.010 | -1.3% | $0.700 | $0.750 | $0.700 | 112,000 | |
| $0.750 | +0.015 | +2.0% | $0.700 | $0.750 | $0.700 | 112,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.710 | 62 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.740 | -0.010 | -1.3% | $0.710 | $0.740 | $0.700 | 102,000 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.750 | $0.750 | 8,000 | |
| $0.740 | +0.015 | +2.1% | $0.705 | $0.745 | $0.700 | 732,000 | |
| $0.725 | +0.015 | +2.1% | $0.715 | $0.730 | $0.715 | 152,000 | |
| $0.710 | -0.050 | -6.6% | $0.720 | $0.720 | $0.710 | 104,000 | |
| $0.760 | 0.000 | 0.0% | $0.755 | $0.770 | $0.755 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.755 | $0.770 | $0.755 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.040 | -5.0% | $0.755 | $0.770 | $0.755 | 28,000 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.800 | $0.800 | 4,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | -0.005 | -0.6% | $0.820 | $0.820 | $0.820 | 95,000 | |
| $0.825 | -0.055 | -6.3% | $0.750 | $0.825 | $0.750 | 41,000 | |
| $0.880 | +0.110 | +14.3% | $0.750 | $0.880 | $0.750 | 40,500 | |
| $0.770 | +0.055 | +7.7% | $0.780 | $0.780 | $0.770 | 4,000 | |
| $0.715 | -0.025 | -3.4% | $0.710 | $0.725 | $0.710 | 56,337 | |
| $0.740 | 0.000 | 0.0% | $0.710 | $0.780 | $0.700 | 117,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.740 | -0.060 | -7.5% | $0.725 | $0.740 | $0.720 | 33,250 | |
| $0.800 | +0.020 | +2.6% | $0.775 | $0.800 | $0.775 | 65,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | +0.080 | +11.4% | $0.780 | $0.780 | $0.780 | 4,000 | |
| $0.700 | -0.020 | -2.8% | $0.670 | $0.735 | $0.670 | 31,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.720 | 20,050 | |
| $0.730 | -0.020 | -2.7% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.675 | 750 | |
| $0.750 | -0.005 | -0.7% | $0.680 | $0.755 | $0.670 | 124,000 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.680 | $0.755 | $0.670 | 124,000 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | -0.030 | -3.8% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 |
- Ticker
- HKEX:8200
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Notice of board meeting
Latest news
Monthly Return of Equity Issuer on Movement in Securities for month ended 31 October 2026
Nov 3, 2026
Closed $0.68 (+1.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movement in Securities for month ended 30 September 2026
Oct 7, 2026
Closed $0.745 (-0.7%) on Oct 8, 2026
Second amended and restated memorandum and articles of association
Oct 5, 2026
Closed $0.74 (-1.3%) on Oct 6, 2026
List of directors and their roles and functions
Sep 22, 2026
Closed $0.71 (-6.6%) on Sep 23, 2026
Poll results of the annual general meeting held on 22 September 2026; retirement of executive director; and change of authorized representative
Sep 22, 2026
Closed $0.71 (-6.6%) on Sep 23, 2026
Discloseable and connected transaction - acquisition of the entire issued share capital of target company
Jun 25, 2026
Closed $0.77 (-1.3%) on Jun 26, 2026
2026 Annual results announcement
Jun 24, 2026
Closed $0.78 (-1.3%) on Jun 25, 2026
Sau San Tong Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sau San Tong Holdings Limited.