Stock listing
HKEX:8187 Jimu Group Ltd. (積木集團) 股價
Follow Jimu Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8187
$0.57 HKD +0.02 (+3.6%)
Close on Oct 30, 2026
- Day range
- $0.50 – $0.58 HKDOct 30, 2026
- Volume
- 535,000 sharesOct 30, 2026
- Market cap
- $86.46M HKDAt the close on Oct 30, 2026 · price × 151.7M shares outstanding
- 52-week range
- $0.36 – $0.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $491,654 HKDMedian day 55,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8187 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | +0.02 | +3.6% | $0.525 | $0.58 | $0.50 | 535,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.005 | -0.9% | $0.56 | $0.58 | $0.535 | 190,000 | |
| $0.555 | -0.01 | -1.8% | $0.57 | $0.57 | $0.555 | 370,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 5,000 | |
| $0.565 | -0.005 | -0.9% | $0.565 | $0.57 | $0.565 | 100,000 | |
| $0.57 | -0.005 | -0.9% | $0.565 | $0.57 | $0.565 | 100,000 | |
| $0.575 | 0.00 | 0.0% | $0.565 | $0.575 | $0.555 | 55,000 | |
| $0.575 | +0.01 | +1.8% | $0.585 | $0.615 | $0.575 | 140,000 | |
| $0.565 | 0.00 | 0.0% | $0.555 | $0.575 | $0.54 | 399,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.595 | $0.565 | 447,000 | |
| $0.565 | +0.005 | +0.9% | $0.58 | $0.58 | $0.555 | 330,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.60 | $0.515 | 5,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 110,000 | |
| $0.56 | +0.005 | +0.9% | $0.56 | $0.56 | $0.56 | 110,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.555 | 5,000 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 10,000 | |
| $0.55 | -0.045 | -7.6% | $0.525 | $0.56 | $0.525 | 380,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 15,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 15,000 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.60 | 20,000 | |
| $0.59 | -0.005 | -0.8% | $0.625 | $0.625 | $0.59 | 115,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 5,000 | |
| $0.595 | -0.005 | -0.8% | $0.65 | $0.65 | $0.575 | 975,000 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 30,000 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.57 | 72,000 | |
| $0.59 | -0.025 | -4.1% | $0.615 | $0.615 | $0.59 | 770,000 | |
| $0.615 | +0.07 | +12.8% | $0.58 | $0.63 | $0.58 | 305,000 | |
| $0.545 | +0.005 | +0.9% | $0.51 | $0.64 | $0.51 | 10,480,000 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.545 | $0.54 | 20,000 | |
| $0.545 | +0.015 | +2.8% | $0.505 | $0.545 | $0.505 | 307,750 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.02 | +3.9% | $0.505 | $0.55 | $0.495 | 3,669,043 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.505 | $0.51 | $0.505 | 1,375,000 | |
| $0.51 | +0.005 | +1.0% | $0.505 | $0.51 | $0.505 | 40,000 | |
| $0.505 | -0.015 | -2.9% | $0.535 | $0.535 | $0.50 | 475,000 | |
| $0.52 | -0.035 | -6.3% | $0.545 | $0.59 | $0.52 | 4,555,000 | |
| $0.555 | +0.025 | +4.7% | $0.53 | $0.58 | $0.53 | 2,145,000 | |
| $0.53 | +0.005 | +1.0% | $0.515 | $0.54 | $0.48 | 19,634,939 | |
| $0.525 | 0.00 | 0.0% | $0.535 | $0.535 | $0.50 | 9,390,000 | |
| $0.525 | +0.05 | +10.5% | $0.49 | $0.525 | $0.49 | 755,000 | |
| $0.475 | 0.00 | 0.0% | $0.425 | $0.475 | $0.425 | 35,000 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 35,000 | |
| $0.47 | -0.015 | -3.1% | $0.48 | $0.485 | $0.47 | 105,000 | |
| $0.485 | 0.00 | 0.0% | $0.455 | $0.485 | $0.455 | 25,250 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.465 | 125,000 | |
| $0.485 | -0.035 | -6.7% | $0.455 | $0.50 | $0.455 | 464,000 | |
| $0.52 | -0.005 | -1.0% | $0.54 | $0.54 | $0.52 | 5,000 | |
| $0.525 | -0.005 | -0.9% | $0.54 | $0.54 | $0.525 | 5,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 5,000 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 5,000 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.54 | 5,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.545 | $0.53 | 55,000 | |
| $0.52 | +0.04 | +8.3% | $0.525 | $0.525 | $0.52 | 5,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.55 | $0.55 | $0.48 | 35,000 | |
| $0.48 | 0.00 | 0.0% | $0.50 | $0.52 | $0.48 | 375,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 30,000 |
- Ticker
- HKEX:8187
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
List of directors and their role and function
Latest news
Company Information Sheet
Oct 23, 2026
Closed $0.555 (-1.8%) on Oct 26, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $0.555 (-1.8%) on Oct 26, 2026
Completion of placing of new shares under general mandate
Oct 23, 2026
Closed $0.555 (-1.8%) on Oct 26, 2026
Update on director's information pursuant to rules 17.50(2)(l) and 17.50A(2) of the gem listing rules
Oct 20, 2026
Closed $0.57 (-0.9%) on Oct 21, 2026
Extension of long stop date of placing of new shares under general mandate
Oct 14, 2026
Closed $0.565 (0.0%) on Oct 15, 2026
Clarification announcement in relation to appointment of executive director and placing of new shares under general mandate
Oct 9, 2026
Closed $0.56 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.555 (-0.9%) on Oct 7, 2026
Placing of new shares under general mandate
Sep 23, 2026
Closed $0.595 (-0.8%) on Sep 24, 2026
Financings
Private placement of new shares (Placing Shares) under general mandate
Oct 14, 2026
Terms changed: HK$0.55 a share
Jimu Group Ltd. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jimu Group Ltd.