Stock listing
HKEX:8176 SuperRobotics Holdings Ltd. (超人智能) 股價
Follow SuperRobotics Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8176
$0.03 HKD -0.00 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.034 HKDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $21.47M HKDAt the close on Oct 30, 2026 · price × 715.5M shares outstanding
- 52-week range
- $0.016 – $0.09 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,838 HKDMedian day 300,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8176 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.004 | -11.8% | $0.034 | $0.034 | $0.03 | 1,045,000 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.033 | 70,000 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.035 | $0.033 | 400,000 | |
| $0.033 | -0.001 | -2.9% | $0.031 | $0.033 | $0.031 | 660,000 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.033 | 445,000 | |
| $0.034 | 0.00 | 0.0% | $0.031 | $0.034 | $0.031 | 450,000 | |
| $0.034 | 0.00 | 0.0% | $0.036 | $0.036 | $0.032 | 3,410,000 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.031 | 1,755,000 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 5,450,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 590,000 | |
| $0.03 | +0.001 | +3.4% | $0.029 | $0.03 | $0.027 | 250,000 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 1,420,000 | |
| $0.03 | 0.00 | 0.0% | $0.028 | $0.03 | $0.028 | 155,000 | |
| $0.03 | +0.002 | +7.1% | $0.029 | $0.03 | $0.028 | 1,731,000 | |
| $0.028 | -0.004 | -12.5% | $0.031 | $0.031 | $0.027 | 6,270,000 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.03 | 4,880,000 | |
| $0.035 | +0.006 | +20.7% | $0.028 | $0.036 | $0.028 | 16,130,000 | |
| $0.029 | +0.004 | +16.0% | $0.026 | $0.03 | $0.026 | 6,385,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 1,325,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 20,000 | |
| $0.025 | 0.00 | 0.0% | $0.022 | $0.025 | $0.022 | 205,000 | |
| $0.025 | +0.002 | +8.7% | $0.021 | $0.025 | $0.021 | 2,685,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.022 | $0.023 | $0.021 | 290,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 230,000 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 2,420,000 | |
| $0.024 | +0.001 | +4.3% | $0.021 | $0.025 | $0.021 | 1,185,000 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.023 | 30,000 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.023 | 535,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 20,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.00 | 0.0% | $0.024 | $0.025 | $0.024 | 55,000 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 50,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 545,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 235,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 70,088 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 1,290,000 | |
| $0.022 | 0.00 | 0.0% | $0.02 | $0.022 | $0.02 | 95,000 | |
| $0.022 | -0.001 | -4.3% | $0.02 | $0.022 | $0.02 | 1,115,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 205,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 695,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 40,000 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 25,000 | |
| $0.021 | -0.001 | -4.5% | $0.02 | $0.021 | $0.02 | 10,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.003 | -12.0% | $0.021 | $0.023 | $0.021 | 105,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.024 | -0.001 | -4.0% | $0.019 | $0.025 | $0.019 | 1,540,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.003 | +13.6% | $0.019 | $0.025 | $0.019 | 1,540,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,250,000 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.021 | $0.02 | 370,000 | |
| $0.02 | +0.002 | +11.1% | $0.019 | $0.02 | $0.019 | 1,570,000 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 65,000 | |
| $0.018 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 300,000 | |
| $0.018 | -0.001 | -5.3% | $0.017 | $0.018 | $0.017 | 1,015,000 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 45,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 10,000 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.017 | 2,885,000 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.021 | $0.018 | 2,865,000 |
- Ticker
- HKEX:8176
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.029 (+16.0%) on Oct 6, 2026
Superrobotics Says Feng Zheng Retired As Executive Director
Jun 30, 2026
Closed $0.024 (0.0%) on Jul 2, 2026
SuperRobotics Says Su Zhenhui Steps Down As Chairman
Dec 15, 2025
Closed $0.08 (0.0%) on Dec 16, 2025
SuperRobotics Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SuperRobotics Holdings Ltd.