Stock listing
HKEX:8163 NOIZ Group Limited (聲揚集團) 股價
Follow NOIZ Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8163
$0.031 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.031 – $0.031 HKDNov 2, 2026
- Market cap
- $31.78M HKDAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- $0.028 – $0.115 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,156 HKDMedian day 104,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8163 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.003 | -8.8% | $0.032 | $0.032 | $0.031 | 140,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.032 | 108,000 | |
| $0.032 | -0.002 | -5.9% | $0.035 | $0.035 | $0.030 | 1,380,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 100,000 | |
| $0.034 | +0.001 | +3.0% | $0.035 | $0.035 | $0.034 | 40,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 200,000 | |
| $0.035 | -0.002 | -5.4% | $0.033 | $0.035 | $0.033 | 27,213 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.002 | +5.7% | $0.032 | $0.037 | $0.032 | 260,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 80,000 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.036 | $0.035 | 160,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 60,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.036 | 160,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.041 | $0.041 | $0.038 | 480,000 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 180,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 480,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 620,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 1,660,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 20,000 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 40,000 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.036 | $0.035 | 520,000 | |
| $0.037 | +0.001 | +2.8% | $0.039 | $0.039 | $0.037 | 420,000 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.038 | $0.035 | 1,080,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 40,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 40,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.002 | +5.6% | $0.038 | $0.038 | $0.038 | 360,000 | |
| $0.036 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 320,000 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 80,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 240,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 200,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 4,200,000 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 600,000 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.040 | 600,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 21,650 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 280,000 | |
| $0.041 | +0.002 | +5.1% | $0.037 | $0.041 | $0.037 | 260,000 | |
| $0.039 | -0.005 | -11.4% | $0.044 | $0.044 | $0.039 | 740,000 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.042 | 920,000 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.041 | 1,180,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.037 | 1,440,000 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.041 | 820,000 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.038 | 445,125 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 320,000 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 180,000 | |
| $0.036 | -0.002 | -5.3% | $0.035 | $0.036 | $0.035 | 100,000 | |
| $0.038 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 40,000 |
- Ticker
- HKEX:8163
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.038 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 29, 2026
Closed $0.038 (0.0%) on Sep 30, 2026
NOIZ Group Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about NOIZ Group Limited.