Stock listing
HKEX:8149 Altus Holdings Limited (浩德控股) 股價
Follow Altus Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8149
$0.119 HKD -0.009 (-7.0%)
Close on Nov 2, 2026
- Day range
- $0.118 – $0.119 HKDNov 2, 2026
- Volume
- 60,000 sharesNov 2, 2026
- Market cap
- $99.52M HKDAt the close on Nov 2, 2026 · price × 836.3M shares outstanding
- 52-week range
- $0.102 – $0.140 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,895 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8149 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.119 | -0.009 | -7.0% | $0.118 | $0.119 | $0.118 | 60,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.129 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.129 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.129 | $0.128 | 20,000 | |
| $0.128 | -0.001 | -0.8% | $0.129 | $0.129 | $0.128 | 20,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 20,000 | |
| $0.129 | 0.000 | 0.0% | $0.122 | $0.133 | $0.122 | 0 | |
| $0.129 | -0.002 | -1.5% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | -0.002 | -1.5% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.133 | +0.008 | +6.4% | $0.122 | $0.133 | $0.122 | 50,000 | |
| $0.125 | 0.000 | 0.0% | $0.129 | $0.129 | $0.120 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.129 | $0.129 | $0.120 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.129 | $0.129 | $0.120 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.129 | $0.129 | $0.120 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.129 | $0.129 | $0.120 | 280,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.006 | +5.0% | $0.129 | $0.129 | $0.120 | 280,000 | |
| $0.119 | +0.001 | +0.8% | $0.129 | $0.129 | $0.118 | 160,000 | |
| $0.118 | -0.003 | -2.5% | $0.127 | $0.127 | $0.118 | 60,000 | |
| $0.121 | +0.002 | +1.7% | $0.132 | $0.132 | $0.121 | 60,000 | |
| $0.119 | -0.006 | -4.8% | $0.120 | $0.126 | $0.119 | 240,000 | |
| $0.125 | +0.006 | +5.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 250,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.001 | -0.8% | $0.120 | $0.120 | $0.119 | 250,000 | |
| $0.120 | +0.003 | +2.6% | $0.119 | $0.120 | $0.119 | 380,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.005 | -4.1% | $0.118 | $0.118 | $0.117 | 180,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 10,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.002 | +1.7% | $0.113 | $0.122 | $0.113 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.118 | 200,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.114 | $0.120 | $0.114 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.114 | $0.120 | $0.114 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.001 | -0.8% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 |
- Ticker
- HKEX:8149
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.125 (0.0%) on Oct 7, 2026
Next Day Disclosure Return
Sep 24, 2026
Closed $0.125 (+5.0%) on Sep 25, 2026
Company information sheet
Sep 24, 2026
Closed $0.125 (+5.0%) on Sep 25, 2026
Notice of board meeting
Jun 16, 2026
Closed $0.112 (-8.2%) on Jun 17, 2026
Decks
Saizen Real Estate Investment Trust — Shareholder Meeting (October 2016)
Shareholder meeting · 16 slides · Oct 18, 2016
Saizen Real Estate Investment Trust — Merger or Acquisition (March 2016)
Merger or acquisition · 13 slides · Mar 1, 2016
Saizen Real Estate Investment Trust — Investor Presentation (February 2016)
Investor deck · 22 slides · February 2016
Saizen REIT — Investor Presentation (November 2015)
Investor deck · 16 slides · November 2015
Altus Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 15 decks · latest Oct 18, 2016
Log in to ask 6ix AI your own questions about Altus Holdings Limited.