Stock listing
HKEX:8137 Honbridge Holdings Limited (洪橋集團) 股價
Follow Honbridge Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8137
$0.41 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.425 HKDNov 2, 2026
- Volume
- 654,000 sharesNov 2, 2026
- Market cap
- $5.95B HKDAt the close on Nov 2, 2026 · price × 14.50B shares outstanding
- 52-week range
- $0.37 – $0.73 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55M HKDMedian day 1.59M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | 0.00 | 0.0% | $0.42 | $0.425 | $0.40 | 654,000 | |
| $0.41 | -0.04 | -8.9% | $0.425 | $0.45 | $0.405 | 944,000 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.455 | $0.42 | 282,000 | |
| $0.43 | +0.01 | +2.4% | $0.44 | $0.465 | $0.43 | 402,000 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.41 | 308,000 | |
| $0.425 | +0.015 | +3.7% | $0.415 | $0.435 | $0.415 | 1,558,000 | |
| $0.41 | -0.035 | -7.9% | $0.42 | $0.43 | $0.395 | 9,358,000 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.445 | $0.42 | 784,000 | |
| $0.44 | -0.025 | -5.4% | $0.49 | $0.49 | $0.41 | 3,684,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.48 | $0.45 | 490,000 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.49 | $0.455 | 518,000 | |
| $0.46 | -0.055 | -10.7% | $0.505 | $0.505 | $0.405 | 6,268,000 | |
| $0.515 | +0.005 | +1.0% | $0.51 | $0.52 | $0.50 | 1,220,000 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.485 | 1,118,000 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 636,000 | |
| $0.52 | +0.01 | +2.0% | $0.525 | $0.53 | $0.51 | 274,000 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.525 | $0.50 | 498,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.50 | 1,552,000 | |
| $0.51 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 544,000 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.515 | $0.485 | 472,000 | |
| $0.50 | -0.01 | -2.0% | $0.515 | $0.515 | $0.485 | 384,000 | |
| $0.51 | -0.02 | -3.8% | $0.505 | $0.525 | $0.505 | 422,000 | |
| $0.53 | -0.005 | -0.9% | $0.54 | $0.54 | $0.50 | 3,830,000 | |
| $0.535 | 0.00 | 0.0% | $0.55 | $0.55 | $0.52 | 1,118,000 | |
| $0.535 | -0.01 | -1.8% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.545 | -0.015 | -2.7% | $0.565 | $0.57 | $0.525 | 1,666,000 | |
| $0.56 | -0.02 | -3.4% | $0.585 | $0.585 | $0.55 | 426,000 | |
| $0.58 | +0.03 | +5.5% | $0.555 | $0.58 | $0.55 | 1,642,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.555 | $0.525 | 3,810,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.545 | 1,824,000 | |
| $0.56 | -0.01 | -1.8% | $0.565 | $0.565 | $0.55 | 558,000 | |
| $0.57 | +0.01 | +1.8% | $0.575 | $0.575 | $0.55 | 720,000 | |
| $0.56 | +0.015 | +2.8% | $0.545 | $0.565 | $0.54 | 2,038,000 | |
| $0.545 | -0.025 | -4.4% | $0.56 | $0.58 | $0.525 | 4,888,000 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 3,756,000 | |
| $0.58 | -0.01 | -1.7% | $0.575 | $0.59 | $0.565 | 1,044,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.57 | 946,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.565 | 2,266,000 | |
| $0.58 | +0.02 | +3.6% | $0.56 | $0.60 | $0.555 | 3,910,000 | |
| $0.56 | -0.005 | -0.9% | $0.575 | $0.58 | $0.56 | 1,566,000 | |
| $0.565 | -0.045 | -7.4% | $0.605 | $0.605 | $0.56 | 9,430,000 | |
| $0.61 | +0.005 | +0.8% | $0.60 | $0.62 | $0.585 | 12,792,000 | |
| $0.605 | +0.02 | +3.4% | $0.59 | $0.61 | $0.585 | 4,778,000 | |
| $0.585 | +0.025 | +4.5% | $0.565 | $0.61 | $0.555 | 13,282,000 | |
| $0.56 | 0.00 | 0.0% | $0.565 | $0.575 | $0.555 | 7,034,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 4,692,000 | |
| $0.56 | +0.05 | +9.8% | $0.51 | $0.57 | $0.51 | 13,952,000 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.55 | $0.505 | 6,230,000 | |
| $0.53 | +0.05 | +10.4% | $0.48 | $0.535 | $0.48 | 8,254,000 | |
| $0.48 | +0.015 | +3.2% | $0.46 | $0.485 | $0.46 | 1,622,000 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.485 | $0.46 | 1,064,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.485 | $0.47 | 1,098,000 | |
| $0.48 | +0.025 | +5.5% | $0.455 | $0.48 | $0.45 | 2,198,000 | |
| $0.455 | +0.02 | +4.6% | $0.445 | $0.455 | $0.435 | 4,170,000 | |
| $0.435 | -0.01 | -2.2% | $0.45 | $0.45 | $0.435 | 1,462,000 | |
| $0.445 | -0.02 | -4.3% | $0.45 | $0.45 | $0.43 | 2,092,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.455 | 296,000 | |
| $0.46 | +0.015 | +3.4% | $0.445 | $0.465 | $0.445 | 1,052,000 | |
| $0.445 | -0.05 | -10.1% | $0.47 | $0.49 | $0.44 | 9,232,000 | |
| $0.495 | +0.04 | +8.8% | $0.44 | $0.495 | $0.44 | 3,104,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 3,980,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 2,422,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.48 | $0.465 | 2,944,000 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.485 | $0.465 | 4,318,000 |
- Ticker
- HKEX:8137
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Documents on display - major and connected transaction
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Proxy form for use at the extraordinary general meeting be held on 19 November 2026 (or any adjournment thereof)
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Notice of extraordinary general meeting
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Major and connected transaction in relation to acquisition of 51% equity interest in the target company and notice of extraordinary general meeting
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Major and connected transaction in relation to the acquisition of 51% equity interest in the target company - consideration adjustment
Oct 30, 2026
Closed $0.41 (0.0%) on Nov 2, 2026
Further delay in publication of circular in relation to acquisition of 51% equity interest in the target company
Oct 26, 2026
Closed $0.42 (-1.2%) on Oct 27, 2026
Documents on display - continuing connected transactions
Oct 20, 2026
Closed $0.44 (-5.4%) on Oct 21, 2026
Financings
Private placement of subscription shares
Oct 9, 2026
Update: private placement
Buyers: Hong Bridge Capital Limited (2,425,755,601 Shares)
Insiders: The subscriber is an indirect subsidiary of Geely Technology Group, ultimately controlled by Mr. Li; Mr. Li, his associates and Mr. Xu Zhihao abstained from voting.
Honbridge Holdings Limited on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Honbridge Holdings Limited.