Stock listing
HKEX:8131 abc Multiactive Limited (諾亞智能) 股價
Follow abc Multiactive Limited into a list and get an email when it puts out news.
Share price · HKEX:8131
$0.395 HKD +0.025 (+6.8%)
Close on Oct 30, 2026
- Day range
- $0.360 – $0.395 HKDOct 30, 2026
- Volume
- 250,000 sharesOct 30, 2026
- Market cap
- $284.1M HKDAt the close on Oct 30, 2026 · price × 719.2M shares outstanding
- 52-week range
- $0.035 – $0.550 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $364,487 HKDMedian day 750,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8131 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | +0.025 | +6.8% | $0.370 | $0.395 | $0.360 | 250,000 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.405 | $0.370 | 530,000 | |
| $0.400 | +0.045 | +12.7% | $0.370 | $0.400 | $0.360 | 430,000 | |
| $0.355 | 0.000 | 0.0% | $0.395 | $0.405 | $0.355 | 1,200,000 | |
| $0.355 | +0.080 | +29.1% | $0.295 | $0.415 | $0.295 | 2,340,000 | |
| $0.275 | -0.085 | -23.6% | $0.360 | $0.360 | $0.230 | 6,810,000 | |
| $0.360 | -0.070 | -16.3% | $0.430 | $0.455 | $0.305 | 2,810,000 | |
| $0.430 | -0.035 | -7.5% | $0.465 | $0.465 | $0.420 | 750,000 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.485 | $0.460 | 1,000,000 | |
| $0.460 | -0.025 | -5.2% | $0.480 | $0.480 | $0.445 | 695,247 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.465 | 400,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 300,000 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.495 | $0.480 | 347,685 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.490 | 984,000 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.545 | $0.490 | 2,140,354 | |
| $0.515 | +0.010 | +2.0% | $0.500 | $0.550 | $0.500 | 1,520,000 | |
| $0.505 | +0.005 | +1.0% | $0.475 | $0.510 | $0.420 | 2,080,000 | |
| $0.500 | +0.035 | +7.5% | $0.475 | $0.535 | $0.470 | 3,710,000 | |
| $0.465 | +0.025 | +5.7% | $0.435 | $0.465 | $0.435 | 1,400,000 | |
| $0.440 | +0.040 | +10.0% | $0.400 | $0.445 | $0.400 | 1,710,000 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.395 | 1,340,000 | |
| $0.405 | +0.040 | +11.0% | $0.365 | $0.415 | $0.365 | 2,761,000 | |
| $0.365 | +0.050 | +15.9% | $0.335 | $0.365 | $0.330 | 1,140,000 | |
| $0.315 | +0.005 | +1.6% | $0.335 | $0.355 | $0.310 | 2,060,200 | |
| $0.310 | +0.055 | +21.6% | $0.260 | $0.350 | $0.260 | 3,460,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 180,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 230,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.285 | $0.265 | 878,000 | |
| $0.280 | +0.030 | +12.0% | $0.250 | $0.280 | $0.248 | 2,090,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.247 | 640,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.249 | 460,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 600,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.241 | $0.250 | $0.237 | 970,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.236 | 1,290,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.255 | +0.013 | +5.4% | $0.242 | $0.255 | $0.235 | 1,210,000 | |
| $0.242 | 0.000 | 0.0% | $0.238 | $0.242 | $0.238 | 570,000 | |
| $0.242 | -0.003 | -1.2% | $0.239 | $0.242 | $0.220 | 1,703,541 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.246 | $0.240 | 500,000 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 640,000 | |
| $0.250 | 0.000 | 0.0% | $0.246 | $0.260 | $0.240 | 1,330,000 | |
| $0.250 | 0.000 | 0.0% | $0.246 | $0.260 | $0.240 | 1,330,000 | |
| $0.250 | +0.001 | +0.4% | $0.250 | $0.250 | $0.241 | 1,133,000 | |
| $0.249 | 0.000 | 0.0% | $0.241 | $0.249 | $0.240 | 190,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.001 | -0.4% | $0.255 | $0.260 | $0.243 | 322,000 | |
| $0.250 | +0.008 | +3.3% | $0.240 | $0.250 | $0.240 | 140,000 | |
| $0.242 | -0.007 | -2.8% | $0.242 | $0.249 | $0.240 | 470,000 | |
| $0.249 | -0.001 | -0.4% | $0.255 | $0.255 | $0.249 | 130,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 710,000 | |
| $0.250 | +0.019 | +8.2% | $0.249 | $0.260 | $0.249 | 1,480,000 | |
| $0.231 | -0.019 | -7.6% | $0.240 | $0.243 | $0.228 | 830,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 240,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 190,000 | |
| $0.250 | +0.004 | +1.6% | $0.230 | $0.265 | $0.230 | 760,000 | |
| $0.246 | +0.011 | +4.7% | $0.231 | $0.246 | $0.231 | 110,000 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.241 | $0.235 | 241,000 | |
| $0.240 | +0.015 | +6.7% | $0.220 | $0.245 | $0.215 | 1,760,000 | |
| $0.225 | -0.014 | -5.9% | $0.235 | $0.240 | $0.221 | 1,810,000 | |
| $0.239 | +0.003 | +1.3% | $0.236 | $0.247 | $0.236 | 250,000 | |
| $0.236 | -0.009 | -3.7% | $0.244 | $0.260 | $0.229 | 2,840,000 |
- Ticker
- HKEX:8131
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.505 (+1.0%) on Oct 6, 2026
Appointment of chairperson and change of authorised representative
Sep 14, 2026
Closed $0.25 (0.0%) on Sep 15, 2026
Placing of new shares under general mandate
Jun 10, 2026
Closed $0.12 (+12.1%) on Jun 11, 2026
abc Multiactive Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about abc Multiactive Limited.