Stock listing
HKEX:8128 Chyy Development Group Limited (中華節能) 股價
Follow Chyy Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8128
$0.101 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.101 – $0.101 HKDNov 3, 2026
- Market cap
- $45.31M HKDAt the close on Nov 3, 2026 · price × 448.6M shares outstanding
- 52-week range
- $0.025 – $0.420 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,819 HKDMedian day 800 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8128 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 1,600 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 1,600 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 1,600 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 20,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.101 | 4,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.003 | -2.9% | $0.100 | $0.100 | $0.100 | 9,600 | |
| $0.103 | -0.011 | -9.6% | $0.103 | $0.103 | $0.103 | 8,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | -0.055 | -32.5% | $0.135 | $0.135 | $0.113 | 128,200 | |
| $0.169 | -0.001 | -0.6% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.128 | 14,400 | |
| $0.160 | -0.030 | -15.8% | $0.025 | $0.160 | $0.025 | 404,800 | |
| $0.190 | -0.010 | -5.0% | $0.170 | $0.200 | $0.170 | 23,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 40,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.010 | -5.0% | $0.180 | $0.190 | $0.170 | 8,000 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.200 | $0.180 | 16,800 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.170 | 23,400 | |
| $0.200 | +0.020 | +11.1% | $0.200 | $0.200 | $0.200 | 34,400 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 83,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.020 | -9.5% | $0.210 | $0.210 | $0.190 | 53,000 | |
| $0.210 | -0.020 | -8.7% | $0.210 | $0.300 | $0.200 | 502,400 | |
| $0.230 | 0.000 | 0.0% | $0.200 | $0.230 | $0.200 | 96,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 59,200 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 1,600 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.010 | +4.5% | $0.210 | $0.240 | $0.200 | 118,400 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 91,400 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 800 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 24,800 | |
| $0.230 | -0.050 | -17.9% | $0.230 | $0.240 | $0.230 | 6,400 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.020 | +7.7% | $0.280 | $0.280 | $0.280 | 14,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.030 | +13.0% | $0.260 | $0.260 | $0.260 | 800 | |
| $0.230 | -0.030 | -11.5% | $0.220 | $0.230 | $0.220 | 6,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.220 | $0.260 | $0.220 | 8,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.280 | $0.250 | 119,200 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 800 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 10,400 |
- Ticker
- HKEX:8128
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.101 (0.0%) on Nov 3, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.17 (0.0%) on Oct 2, 2026
Company information sheet
Sep 28, 2026
Closed $0.17 (+6.3%) on Sep 29, 2026
Next day disclosure return
Sep 28, 2026
Closed $0.17 (+6.3%) on Sep 29, 2026
Poll results of the extraordinary general meeting held on 26 June 2026
Jun 26, 2026
Closed $0.23 (-4.2%) on Jun 29, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 May 2026
Jun 15, 2026
Closed $0.35 (+6.1%) on Jun 15, 2026
Financial Statements/ESG Information - 2025 ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT
Apr 2, 2026
Closed $0.35 (0.0%) on Apr 8, 2026
Chyy Development Group Limited on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chyy Development Group Limited.