Stock listing
HKEX:8121 Guoen Holdings Limited (國恩控股) 股價
Follow Guoen Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8121
$0.43 HKD -0.01 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.43 – $0.43 HKDNov 4, 2026
- Volume
- 40,000 sharesNov 4, 2026
- Market cap
- $64.52M HKDAt the close on Nov 4, 2026 · price × 150.0M shares outstanding
- 52-week range
- $0.36 – $0.927 HKDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
- Traded on an average day
- $112,144 HKDMedian day 60,000 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · HKEX:8121 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 40,000 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.39 | 900 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.39 | 900 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.39 | 280,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 10,000 | |
| $0.43 | +0.015 | +3.6% | $0.415 | $0.43 | $0.415 | 340,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 60,000 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.42 | 130,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.41 | 290,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 90,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 50,250 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 60,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 110,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 150,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 50,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 40,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 72,000 | |
| $0.41 | -0.025 | -5.7% | $0.41 | $0.41 | $0.41 | 20,250 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.435 | $0.41 | 380,250 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.425 | $0.41 | 280,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.40 | 490,150 | |
| $0.41 | -0.035 | -7.9% | $0.44 | $0.44 | $0.39 | 1,330,000 | |
| $0.445 | +0.025 | +6.0% | $0.42 | $0.48 | $0.42 | 589,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 40,000 | |
| $0.42 | -0.015 | -3.4% | $0.42 | $0.42 | $0.42 | 70,000 | |
| $0.435 | -0.03 | -6.5% | $0.435 | $0.435 | $0.435 | 12,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 10,100 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.48 | $0.45 | 680,100 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.48 | $0.45 | 680,100 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.44 | 10,000 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.465 | $0.465 | 21,050 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.43 | 720,000 | |
| $0.435 | +0.015 | +3.6% | $0.465 | $0.465 | $0.43 | 142,400 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 20,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 20,050 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 20,050 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 85,600 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 60,250 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.425 | $0.40 | 390,900 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.405 | $0.385 | 113,750 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 50,300 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 45,800 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 34,150 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.41 | $0.38 | 604,400 | |
| $0.405 | +0.035 | +9.5% | $0.38 | $0.405 | $0.38 | 437,950 | |
| $0.37 | -0.05 | -11.9% | $0.43 | $0.43 | $0.36 | 2,910,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 1,900 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 1,900 | |
| $0.41 | -0.025 | -5.7% | $0.41 | $0.41 | $0.41 | 30,000 | |
| $0.435 | +0.015 | +3.6% | $0.435 | $0.435 | $0.435 | 10,500 | |
| $0.42 | 0.00 | 0.0% | $0.40 | $0.42 | $0.40 | 20,200 | |
| $0.42 | +0.038 | +9.9% | $0.42 | $0.42 | $0.40 | 150,000 | |
| $0.382 | -0.016 | -4.1% | $0.398 | $0.398 | $0.382 | 60,552 | |
| $0.398 | 0.00 | 0.0% | $0.398 | $0.406 | $0.398 | 23,313 | |
| $0.398 | -0.004 | -1.0% | $0.39 | $0.398 | $0.39 | 151,381 | |
| $0.402 | +0.004 | +1.0% | $0.398 | $0.402 | $0.398 | 2,270,703 | |
| $0.398 | 0.00 | 0.0% | $0.398 | $0.398 | $0.398 | 30,427 | |
| $0.398 | -0.008 | -2.0% | $0.398 | $0.398 | $0.398 | 45,414 | |
| $0.406 | -0.041 | -9.1% | $0.398 | $0.455 | $0.39 | 2,073,908 |
- Ticker
- HKEX:8121
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.435 (0.0%) on Nov 3, 2026
Notice of board meeting
Oct 27, 2026
Closed $0.43 (+3.6%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.41 (0.0%) on Oct 7, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $0.41 (-7.9%) on Sep 29, 2026
Results of the rights issue on the basis of four (4) rights shares for every one (1) share held on the record date on a non-underwritten basis
Sep 27, 2026
Closed $0.445 (+6.0%) on Sep 28, 2026
Annual results announcement for the year ended 31 March 2026
Jun 17, 2026
Closed $0.415 (0.0%) on Jun 22, 2026
Guoen Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guoen Holdings Limited.