Stock listing
HKEX:8113 V & V Technology Holdings Limited (時騰科技) 股價
Follow V & V Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8113
$0.445 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.445 – $0.450 HKDNov 2, 2026
- Market cap
- $87.27M HKDAt the close on Nov 2, 2026 · price × 196.1M shares outstanding
- 52-week range
- $0.299 – $0.600 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,826 HKDMedian day 4,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8113 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.040 | +9.9% | $0.450 | $0.450 | $0.445 | 5,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 5,000 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 25,000 | |
| $0.410 | -0.040 | -8.9% | $0.435 | $0.435 | $0.400 | 45,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 40,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 20,048 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 75,000 | |
| $0.450 | -0.035 | -7.2% | $0.470 | $0.470 | $0.450 | 10,000 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.470 | 5,000 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.470 | 5,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.490 | $0.485 | 5,000 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.470 | 5,000 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.510 | $0.485 | 5,000 | |
| $0.470 | -0.005 | -1.1% | $0.480 | $0.480 | $0.470 | 112,496 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.040 | -7.8% | $0.485 | $0.485 | $0.470 | 65,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 5,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 35,000 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.510 | 10,072 | |
| $0.520 | -0.050 | -8.8% | $0.530 | $0.530 | $0.520 | 35,000 | |
| $0.570 | -0.020 | -3.4% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.550 | 1,500 | |
| $0.590 | +0.090 | +18.0% | $0.550 | $0.600 | $0.520 | 198,589 | |
| $0.500 | +0.015 | +3.1% | $0.480 | $0.500 | $0.480 | 240,000 | |
| $0.485 | +0.035 | +7.8% | $0.490 | $0.495 | $0.485 | 10,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.485 | $0.440 | 28 | |
| $0.450 | -0.005 | -1.1% | $0.440 | $0.450 | $0.440 | 120,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.475 | $0.425 | 144 | |
| $0.455 | 0.000 | 0.0% | $0.465 | $0.465 | $0.450 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.040 | -8.1% | $0.465 | $0.465 | $0.450 | 48,000 | |
| $0.495 | +0.040 | +8.8% | $0.475 | $0.495 | $0.475 | 70,000 | |
| $0.455 | -0.005 | -1.1% | $0.490 | $0.490 | $0.410 | 95,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | +0.015 | +3.4% | $0.450 | $0.460 | $0.450 | 173,388 | |
| $0.445 | -0.005 | -1.1% | $0.450 | $0.450 | $0.445 | 10,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 5,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.015 | +3.4% | $0.450 | $0.450 | $0.450 | 20,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 10,072 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 3,000 | |
| $0.435 | -0.025 | -5.4% | $0.430 | $0.440 | $0.430 | 50,000 |
- Ticker
- HKEX:8113
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.485 (0.0%) on Oct 6, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.485 (0.0%) on Oct 2, 2026
V & V Technology Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about V & V Technology Holdings Limited.