Stock listing
HKEX:8106 Xinhua Lande Scitech Co Limited (芯化蘭德) 股價
Follow Xinhua Lande Scitech Co Limited into a list and get an email when it puts out news.
Share price · HKEX:8106
$0.24 HKD -0.01 (-3.2%)
Close on Nov 3, 2026
- Day range
- $0.24 – $0.24 HKDNov 3, 2026
- Volume
- 60,000 sharesNov 3, 2026
- Market cap
- $75.46M HKDAt the close on Nov 3, 2026 · price × 314.4M shares outstanding
- 52-week range
- $0.22 – $0.57 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,417 HKDMedian day 30,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8106 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.008 | -3.2% | $0.24 | $0.24 | $0.24 | 60,000 | |
| $0.248 | +0.008 | +3.3% | $0.226 | $0.248 | $0.226 | 65,000 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.245 | $0.24 | 80,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 30,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.255 | +0.009 | +3.7% | $0.244 | $0.255 | $0.244 | 380,000 | |
| $0.246 | 0.00 | 0.0% | $0.23 | $0.246 | $0.23 | 40,000 | |
| $0.246 | 0.00 | 0.0% | $0.222 | $0.249 | $0.222 | 115,000 | |
| $0.246 | +0.023 | +10.3% | $0.222 | $0.249 | $0.222 | 115,000 | |
| $0.223 | -0.002 | -0.9% | $0.223 | $0.223 | $0.222 | 65,000 | |
| $0.225 | -0.035 | -13.5% | $0.22 | $0.225 | $0.22 | 55,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 10,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 65,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 30,000 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.25 | 210,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.26 | $0.28 | $0.25 | 235,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 50,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 10,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 5,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 25,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 50,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 150,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 155,000 | |
| $0.28 | -0.025 | -8.2% | $0.305 | $0.305 | $0.28 | 350,000 | |
| $0.305 | +0.025 | +8.9% | $0.28 | $0.315 | $0.28 | 670,000 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 100,000 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.32 | $0.30 | 875,000 | |
| $0.28 | -0.03 | -9.7% | $0.28 | $0.315 | $0.28 | 350,000 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 180,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 10,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 200,000 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.30 | 30,000 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 10,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.305 | 0.00 | 0.0% | $0.32 | $0.32 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.32 | $0.32 | $0.305 | 80,000 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.31 | $0.295 | 50,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.29 | 20,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.295 | $0.285 | 50,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.01 | +3.6% | $0.295 | $0.295 | $0.29 | 35,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 20,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 40,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 5,000 |
- Ticker
- HKEX:8106
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.24 (-3.2%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.26 (-7.1%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $0.28 (0.0%) on Sep 29, 2026
Change of company secretary, authorised representative and process agent; and (2) change of address of principal place of business in Hong Kong
Jun 26, 2026
Closed $0.26 (0.0%) on Jun 29, 2026
Articles of association
Jun 15, 2026
Closed $0.265 (0.0%) on Jun 16, 2026
Xinhua Lande Scitech Co Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinhua Lande Scitech Co Limited.