Stock listing
HKEX:8095 Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. (北大青鳥環宇) 股價
Home listing (HKEX) of Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd.
Follow Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8095
$0.52 HKD -0.01 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.515 – $0.53 HKDNov 2, 2026
- Volume
- 64,000 sharesNov 2, 2026
- Market cap
- $364.0M HKDAt the close on Nov 2, 2026 · price × 700.0M shares outstanding
- 52-week range
- $0.51 – $1.65 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $174,046 HKDMedian day 159,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8095 · Home | $0.52 HKD | -0.01 (-1.9%) | 64,000 | $0.52 | $0.53 | $0.515 | $0.53 | Close on Nov 2, 2026 |
| Frankfurt:BJDH | €0.052 EUR | -0.007 (-12.0%) | — | €0.059 | €0.059 | €0.052 | €0.059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8095 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.515 | 64,000 | |
| $0.53 | -0.02 | -3.6% | $0.525 | $0.535 | $0.52 | 374,000 | |
| $0.55 | -0.025 | -4.3% | $0.575 | $0.575 | $0.51 | 1,035,000 | |
| $0.575 | -0.025 | -4.2% | $0.59 | $0.59 | $0.575 | 66,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 82,000 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.575 | 276,000 | |
| $0.58 | +0.015 | +2.7% | $0.575 | $0.60 | $0.565 | 427,000 | |
| $0.565 | -0.025 | -4.2% | $0.59 | $0.59 | $0.56 | 342,000 | |
| $0.59 | +0.05 | +9.3% | $0.55 | $0.59 | $0.54 | 405,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 39,000 | |
| $0.54 | +0.025 | +4.9% | $0.53 | $0.54 | $0.53 | 11,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.515 | $0.51 | 710,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.515 | 146,000 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.515 | 278,000 | |
| $0.53 | -0.005 | -0.9% | $0.545 | $0.545 | $0.53 | 127,000 | |
| $0.535 | -0.01 | -1.8% | $0.545 | $0.545 | $0.52 | 59,000 | |
| $0.545 | +0.01 | +1.9% | $0.55 | $0.55 | $0.535 | 16,000 | |
| $0.535 | +0.015 | +2.9% | $0.525 | $0.535 | $0.525 | 128,000 | |
| $0.52 | -0.035 | -6.3% | $0.555 | $0.555 | $0.51 | 985,000 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.555 | $0.54 | 205,000 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.535 | 97,000 | |
| $0.55 | -0.015 | -2.7% | $0.55 | $0.565 | $0.53 | 814,000 | |
| $0.565 | +0.01 | +1.8% | $0.555 | $0.565 | $0.55 | 108,000 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.56 | $0.55 | 417,000 | |
| $0.56 | 0.00 | 0.0% | $0.555 | $0.57 | $0.55 | 96,000 | |
| $0.56 | -0.01 | -1.8% | $0.565 | $0.565 | $0.555 | 158,000 | |
| $0.57 | +0.01 | +1.8% | $0.565 | $0.575 | $0.565 | 84,000 | |
| $0.56 | -0.015 | -2.6% | $0.575 | $0.575 | $0.55 | 348,000 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.60 | $0.56 | 315,000 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.555 | 148,000 | |
| $0.58 | +0.01 | +1.8% | $0.575 | $0.585 | $0.555 | 101,000 | |
| $0.57 | -0.025 | -4.2% | $0.565 | $0.575 | $0.55 | 299,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.555 | 152,000 | |
| $0.595 | +0.03 | +5.3% | $0.55 | $0.595 | $0.55 | 15,000 | |
| $0.565 | -0.005 | -0.9% | $0.56 | $0.565 | $0.55 | 524,000 | |
| $0.57 | -0.025 | -4.2% | $0.595 | $0.595 | $0.57 | 747,000 | |
| $0.595 | -0.015 | -2.5% | $0.61 | $0.61 | $0.57 | 309,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.625 | $0.595 | 304,000 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.67 | $0.62 | 64,000 | |
| $0.63 | +0.035 | +5.9% | $0.63 | $0.63 | $0.60 | 345,000 | |
| $0.595 | -0.005 | -0.8% | $0.62 | $0.62 | $0.595 | 284,000 | |
| $0.60 | -0.025 | -4.0% | $0.625 | $0.625 | $0.60 | 524,000 | |
| $0.625 | -0.01 | -1.6% | $0.63 | $0.64 | $0.62 | 164,000 | |
| $0.635 | -0.04 | -5.9% | $0.675 | $0.675 | $0.62 | 1,239,000 | |
| $0.675 | -0.025 | -3.6% | $0.70 | $0.705 | $0.675 | 36,000 | |
| $0.70 | +0.03 | +4.5% | $0.655 | $0.70 | $0.655 | 111,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 78,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.65 | 485,000 | |
| $0.67 | -0.01 | -1.5% | $0.655 | $0.67 | $0.655 | 1,000 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.68 | 36,000 | |
| $0.67 | -0.01 | -1.5% | $0.66 | $0.68 | $0.645 | 210,000 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.66 | 193,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 35,000 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.74 | $0.72 | 91,000 | |
| $0.715 | +0.025 | +3.6% | $0.68 | $0.715 | $0.66 | 161,000 | |
| $0.69 | -0.025 | -3.5% | $0.71 | $0.71 | $0.69 | 40,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.73 | $0.71 | 48,000 | |
| $0.715 | -0.015 | -2.1% | $0.71 | $0.725 | $0.69 | 304,000 | |
| $0.73 | +0.06 | +9.0% | $0.685 | $0.74 | $0.685 | 683,000 | |
| $0.67 | 0.00 | 0.0% | $0.655 | $0.675 | $0.655 | 57,000 | |
| $0.67 | +0.02 | +3.1% | $0.675 | $0.68 | $0.65 | 303,000 | |
| $0.65 | -0.055 | -7.8% | $0.68 | $0.71 | $0.63 | 2,157,000 | |
| $0.705 | -0.005 | -0.7% | $0.71 | $0.71 | $0.705 | 25,000 | |
| $0.71 | +0.03 | +4.4% | $0.70 | $0.72 | $0.70 | 106,000 |
- Ticker
- HKEX:8095
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.52 (-1.9%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.555 (+0.9%) on Oct 5, 2026
Articles of association
Jun 26, 2026
Closed $0.84 (+9.1%) on Jun 29, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Jun 16, 2026
Closed $0.90 (0.0%) on Jun 17, 2026
All Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. news
Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Where Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8095 北大青鳥環宇 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:BJDH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd.