Stock listing
HKEX:809 Global Bio-chem Technology Group Co. Ltd. (大成生化科技) 股價
Home listing (HKEX) of Global Bio-chem Technology Group Co. Ltd.
Follow Global Bio-chem Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:809
$0.35 HKD -0.01 (-2.8%)
Close on Oct 20, 2026
- Day range
- $0.35 – $0.355 HKDOct 20, 2026
- Volume
- 1.21M sharesOct 20, 2026
- 52-week range
- $0.038 – $0.435 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:809 · Home | $0.35 HKD | -0.01 (-2.8%) | 1,212,200 | $0.355 | $0.355 | $0.35 | $0.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:809 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 1,212,200 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 10,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 263,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 30,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.36 | 50,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 30,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 110,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 10,000 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.37 | $0.36 | 480,000 | |
| $0.365 | -0.015 | -3.9% | $0.37 | $0.37 | $0.365 | 80,400 | |
| $0.38 | +0.015 | +4.1% | $0.40 | $0.40 | $0.38 | 322,000 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.385 | $0.365 | 122,200 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.37 | $0.36 | 250,000 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.375 | $0.36 | 185,000 | |
| $0.375 | 0.00 | 0.0% | $0.395 | $0.395 | $0.375 | 40,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 10,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.005 | -1.3% | $0.365 | $0.37 | $0.365 | 100,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 400,000 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.42 | $0.37 | 2,590,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 15,000 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 318,400 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.37 | 249,400 | |
| $0.375 | -0.02 | -5.1% | $0.375 | $0.385 | $0.37 | 900,000 | |
| $0.395 | +0.02 | +5.3% | $0.375 | $0.395 | $0.375 | 33,000 | |
| $0.375 | -0.015 | -3.8% | $0.395 | $0.415 | $0.375 | 426,200 | |
| $0.39 | +0.005 | +1.3% | $0.37 | $0.39 | $0.37 | 1,350,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 180,000 | |
| $0.385 | -0.01 | -2.5% | $0.365 | $0.39 | $0.355 | 831,000 | |
| $0.395 | +0.035 | +9.7% | $0.40 | $0.40 | $0.395 | 10,000 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 15,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.015 | -3.8% | $0.41 | $0.41 | $0.38 | 164,600 | |
| $0.395 | -0.015 | -3.7% | $0.42 | $0.42 | $0.395 | 411,246 | |
| $0.41 | 0.00 | 0.0% | $0.385 | $0.415 | $0.385 | 350,800 | |
| $0.41 | +0.025 | +6.5% | $0.365 | $0.41 | $0.365 | 416,600 | |
| $0.385 | -0.015 | -3.8% | $0.405 | $0.405 | $0.375 | 992,000 | |
| $0.40 | +0.005 | +1.3% | $0.41 | $0.41 | $0.40 | 681,000 | |
| $0.395 | 0.00 | 0.0% | $0.375 | $0.395 | $0.375 | 961,000 | |
| $0.395 | 0.00 | 0.0% | $0.41 | $0.41 | $0.395 | 1,341,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.005 | +1.3% | $0.365 | $0.41 | $0.365 | 480,000 | |
| $0.39 | +0.005 | +1.3% | $0.41 | $0.41 | $0.38 | 1,040,000 | |
| $0.385 | -0.025 | -6.1% | $0.405 | $0.405 | $0.38 | 2,620,000 | |
| $0.41 | -0.015 | -3.5% | $0.415 | $0.415 | $0.405 | 490,000 | |
| $0.425 | +0.03 | +7.6% | $0.42 | $0.43 | $0.42 | 760,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.02 | +5.3% | $0.375 | $0.395 | $0.375 | 376,000 | |
| $0.375 | +0.02 | +5.6% | $0.395 | $0.395 | $0.375 | 327,800 | |
| $0.355 | -0.005 | -1.4% | $0.315 | $0.355 | $0.315 | 300,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 410,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 6,000 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.34 | 1,120,085 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 424,000 | |
| $0.365 | -0.05 | -12.0% | $0.38 | $0.385 | $0.365 | 340,000 | |
| $0.415 | +0.025 | +6.4% | $0.415 | $0.42 | $0.415 | 290,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.365 | 500,000 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 170,000 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 170,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 10,000 | |
| $0.41 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 31,600 |
- Ticker
- HKEX:809
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.36 (-1.4%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.365 (+1.4%) on Sep 29, 2026
Decks
Fact Sheet (October 2025)
Fact sheet · 1 slide · October 2025
Global Bio-chem Technology Group Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 1 deck · latest October 2025
Where Global Bio-chem Technology Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:809 大成生化科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:GLY | Frankfurt | Germany | EUR |
| Lang & Schwarz:657093 | Lang & Schwarz | Germany | EUR |
| OTC:GBCMY | OTC | United States | USD |
| Stuttgart:GLY | Stuttgart | Germany | EUR |
| OTC:GBCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Bio-chem Technology Group Co. Ltd.