Stock listing
HKEX:8087 China 33 Media Group Ltd. (中國三三集團) 股價
Home listing (HKEX) of China 33 Media Group Ltd.
Follow China 33 Media Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8087
$2.19 HKD +0.04 (+1.6%)
Close on Oct 21, 2026
- Day range
- $2.16 – $2.19 HKDOct 21, 2026
- Volume
- 60,000 sharesOct 21, 2026
- Market cap
- $283.2M HKDAt the close on Oct 21, 2026 · price × 129.6M shares outstanding
- 52-week range
- $0.976 – $3.00 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8087 · Home | $2.185 HKD | +0.035 (+1.6%) | 60,000 | $2.155 | $2.185 | $2.155 | $2.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:8087 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.185 | +0.035 | +1.6% | $2.155 | $2.185 | $2.155 | 60,000 | |
| $2.15 | +0.025 | +1.2% | $2.05 | $2.15 | $2.05 | 94,250 | |
| $2.125 | +0.055 | +2.7% | $2.08 | $2.125 | $2.08 | 78,000 | |
| $2.07 | +0.01 | +0.5% | $2.055 | $2.07 | $2.055 | 82,000 | |
| $2.06 | +0.005 | +0.2% | $2.005 | $2.06 | $2.00 | 184,000 | |
| $2.055 | -0.005 | -0.2% | $2.005 | $2.055 | $2.005 | 202,000 | |
| $2.06 | +0.005 | +0.2% | $2.05 | $2.06 | $2.00 | 110,000 | |
| $2.055 | +0.03 | +1.5% | $2.055 | $2.055 | $2.00 | 602,000 | |
| $2.025 | -0.015 | -0.7% | $2.00 | $2.055 | $2.00 | 258,000 | |
| $2.04 | +0.005 | +0.2% | $2.03 | $2.05 | $1.96 | 1,171,100 | |
| $2.035 | +0.005 | +0.2% | $2.015 | $2.035 | $1.91 | 266,310 | |
| $2.03 | -0.09 | -4.2% | $2.02 | $2.08 | $2.02 | 298,000 | |
| $2.12 | +0.01 | +0.5% | $2.12 | $2.17 | $2.00 | 344,000 | |
| $2.11 | +0.02 | +1.0% | $2.09 | $2.115 | $1.97 | 424,000 | |
| $2.09 | +0.015 | +0.7% | $2.005 | $2.105 | $2.005 | 238,000 | |
| $2.075 | -0.01 | -0.5% | $2.09 | $2.09 | $2.03 | 280,000 | |
| $2.085 | +0.16 | +8.3% | $1.93 | $2.14 | $1.905 | 542,750 | |
| $1.925 | -0.03 | -1.5% | $1.995 | $2.065 | $1.915 | 480,000 | |
| $1.955 | -0.12 | -5.8% | $2.00 | $2.045 | $1.93 | 988,000 | |
| $2.075 | +0.01 | +0.5% | $2.075 | $2.075 | $2.075 | 202,000 | |
| $2.065 | +0.005 | +0.2% | $2.06 | $2.065 | $2.06 | 212,000 | |
| $2.06 | +0.065 | +3.3% | $2.10 | $2.10 | $2.01 | 334,750 | |
| $1.995 | -0.07 | -3.4% | $2.07 | $2.07 | $1.90 | 188,000 | |
| $2.065 | +0.01 | +0.5% | $2.06 | $2.065 | $2.06 | 64,000 | |
| $2.055 | +0.005 | +0.2% | $2.05 | $2.055 | $2.05 | 170,000 | |
| $2.05 | +0.005 | +0.2% | $2.05 | $2.05 | $2.05 | 164,000 | |
| $2.045 | +0.005 | +0.2% | $2.04 | $2.045 | $2.04 | 284,000 | |
| $2.04 | -0.045 | -2.2% | $2.09 | $2.095 | $2.00 | 168,000 | |
| $2.085 | +0.005 | +0.2% | $2.085 | $2.085 | $2.08 | 128,010 | |
| $2.08 | -0.05 | -2.3% | $2.10 | $2.10 | $2.08 | 202,000 | |
| $2.13 | -0.07 | -3.2% | $2.13 | $2.13 | $2.00 | 194,000 | |
| $2.20 | +0.19 | +9.5% | $2.02 | $2.20 | $1.96 | 242,000 | |
| $2.01 | -0.11 | -5.2% | $2.00 | $2.015 | $2.00 | 386,000 | |
| $2.12 | +0.085 | +4.2% | $2.00 | $2.16 | $2.00 | 302,000 | |
| $2.035 | -0.065 | -3.1% | $2.10 | $2.10 | $2.035 | 410,000 | |
| $2.10 | -0.06 | -2.8% | $2.16 | $2.16 | $2.05 | 242,000 | |
| $2.16 | +0.20 | +10.2% | $1.96 | $2.18 | $1.96 | 1,478,000 | |
| $1.96 | +0.005 | +0.3% | $1.955 | $1.96 | $1.88 | 534,000 | |
| $1.955 | -0.025 | -1.3% | $1.96 | $1.965 | $1.92 | 136,000 | |
| $1.98 | -0.02 | -1.0% | $2.005 | $2.005 | $1.97 | 180,625 | |
| $2.00 | -0.195 | -8.9% | $1.91 | $2.025 | $1.91 | 404,000 | |
| $2.195 | +0.195 | +9.7% | $2.005 | $2.20 | $1.91 | 168,000 | |
| $2.00 | -0.10 | -4.8% | $2.03 | $2.09 | $1.93 | 231,875 | |
| $2.10 | -0.10 | -4.5% | $2.15 | $2.195 | $2.10 | 76,000 | |
| $2.20 | -0.11 | -4.8% | $2.28 | $2.29 | $2.15 | 242,000 | |
| $2.31 | +0.005 | +0.2% | $2.26 | $2.31 | $2.21 | 90,000 | |
| $2.305 | -0.10 | -4.2% | $2.415 | $2.415 | $2.285 | 56,000 | |
| $2.405 | -0.19 | -7.3% | $2.60 | $2.60 | $2.33 | 276,000 | |
| $2.595 | +0.035 | +1.4% | $2.42 | $2.62 | $2.42 | 112,000 | |
| $2.56 | +0.20 | +8.5% | $2.36 | $2.80 | $2.20 | 114,000 | |
| $2.36 | -0.02 | -0.8% | $2.36 | $2.36 | $2.36 | 16,000 | |
| $2.38 | -0.005 | -0.2% | $2.40 | $2.41 | $2.38 | 62,000 | |
| $2.385 | +0.005 | +0.2% | $2.38 | $2.385 | $2.31 | 100,625 | |
| $2.38 | -0.02 | -0.8% | $2.385 | $2.395 | $2.38 | 62,000 | |
| $2.40 | -0.03 | -1.2% | $2.43 | $2.43 | $2.40 | 55,810 | |
| $2.43 | +0.03 | +1.3% | $2.42 | $2.43 | $2.41 | 83,250 | |
| $2.40 | -0.10 | -4.0% | $2.50 | $2.50 | $2.40 | 120,000 | |
| $2.50 | -0.10 | -3.8% | $2.50 | $2.51 | $2.47 | 104,000 | |
| $2.60 | 0.00 | 0.0% | $2.41 | $2.60 | $2.41 | 106,000 | |
| $2.60 | +0.04 | +1.6% | $2.56 | $2.60 | $2.56 | 86,000 | |
| $2.56 | +0.11 | +4.5% | $2.60 | $2.60 | $2.56 | 81,375 | |
| $2.45 | +0.23 | +10.4% | $2.01 | $2.45 | $2.01 | 218,000 | |
| $2.22 | +0.04 | +1.8% | $2.16 | $2.22 | $2.16 | 100,000 | |
| $2.18 | -0.13 | -5.6% | $2.34 | $2.34 | $2.17 | 100,000 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.37 | $2.31 | 65,000 |
- Ticker
- HKEX:8087
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.04 (+0.2%) on Oct 7, 2026
Interim report 2026
Sep 30, 2026
Closed $2.12 (+0.5%) on Oct 2, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Sep 22, 2026
Closed $1.96 (-5.8%) on Sep 23, 2026
Poll results of annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $1.52 (-3.8%) on Jun 29, 2026
China 33 Media Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Where China 33 Media Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8087 中國三三集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:8553 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about China 33 Media Group Ltd.