Stock listing
HKEX:8082 Qing Hua Holding Group Company Limited (擎華控股) 股價
Follow Qing Hua Holding Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8082
$0.018 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.017 – $0.018 HKDNov 3, 2026
- Volume
- 150,000 sharesNov 3, 2026
- Market cap
- $48.11M HKDAt the close on Nov 3, 2026 · price × 2.67B shares outstanding
- 52-week range
- $0.017 – $0.119 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91,438 HKDMedian day 1.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8082 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 150,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,040,000 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 1,460,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 1,040,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 650,000 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 2,100,000 | |
| $0.019 | -0.002 | -9.5% | $0.019 | $0.021 | $0.019 | 1,100,000 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 2,180,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 214,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 3,530,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,490,000 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 2,320,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,070,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.020 | 440,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 4,630,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 20,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 760,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 560,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 630,000 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 3,580,000 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.019 | 3,310,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 40,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,940,000 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 4,340,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,580,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.020 | 1,840,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,320,000 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 2,870,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,870,000 | |
| $0.021 | -0.001 | -4.5% | $0.020 | $0.021 | $0.020 | 1,360,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 150,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 500,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 150,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 940,000 | |
| $0.021 | -0.001 | -4.5% | $0.020 | $0.021 | $0.020 | 2,410,000 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.020 | 1,100,000 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 1,360,000 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 6,020,000 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.021 | 2,920,000 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 580,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 8,630,000 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.021 | 8,030,000 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.030 | $0.021 | 97,600,000 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 8,350,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 2,000,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,430,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,490,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 760,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,130,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 11,920,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,510,000 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 2,430,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,080,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 6,020,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 1,070,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 872,400 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 770,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 5,290,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 3,990,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 2,580,000 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 15,400,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 1,110,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.019 | 13,280,000 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.019 | 17,620,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 3,250,000 |
- Ticker
- HKEX:8082
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Company Information Sheet
Latest news
Company Information Sheet
Oct 5, 2026
Closed $0.021 (+5.0%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30/9/2026
Oct 4, 2026
Closed $0.02 (-4.8%) on Oct 5, 2026
Letter to Non-registered holders - Notification of Publication of Corporate Communications and Request Form
Sep 23, 2026
Closed $0.021 (0.0%) on Sep 24, 2026
Letter to registered holders - Notification of Publication of Corporate Communications and Request Form
Sep 23, 2026
Closed $0.021 (0.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.021 (0.0%) on Sep 24, 2026
Qing Hua Intends Strategic Cooperation With Hunan Huayu Water
Apr 13, 2026
Closed $0.067 (+9.8%) on Apr 14, 2026
Qing Hua Says Dong Choi Chi, Alex Resigns As Chairman And Executive Director
Jan 23, 2026
Closed $0.04 (-7.0%) on Jan 26, 2026
Qing Hua Says Chairman To Dispose 517.6 Million Shares Of Co
Jan 20, 2026
Closed $0.05 (+22.0%) on Jan 21, 2026
Qing Hua Holding Group Company Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qing Hua Holding Group Company Limited.