Stock listing
HKEX:8080 North Asia Strategic Holdings Limited (北亞策略) 股價
Follow North Asia Strategic Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8080
$0.44 HKD +0.07 (+18.9%)
Close on Nov 6, 2026
- Day range
- $0.44 – $0.44 HKDNov 6, 2026
- Volume
- 20,000 sharesNov 6, 2026
- Market cap
- $200.0M HKDAt the close on Nov 6, 2026 · price × 454.5M shares outstanding
- 52-week range
- $0.33 – $0.65 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5,787 HKDMedian day 2,000 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8080 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | +0.07 | +18.9% | $0.44 | $0.44 | $0.44 | 20,000 | |
| $0.37 | 0.00 | 0.0% | $0.455 | $0.455 | $0.37 | 2,380 | |
| $0.37 | 0.00 | 0.0% | $0.455 | $0.455 | $0.37 | 8,000 | |
| $0.37 | -0.01 | -2.6% | $0.455 | $0.455 | $0.37 | 20,000 | |
| $0.38 | -0.085 | -18.3% | $0.385 | $0.46 | $0.38 | 60,000 | |
| $0.465 | -0.005 | -1.1% | $0.48 | $0.48 | $0.465 | 20,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.015 | +3.3% | $0.48 | $0.48 | $0.47 | 20,000 | |
| $0.455 | -0.02 | -4.2% | $0.485 | $0.485 | $0.365 | 60,000 | |
| $0.475 | +0.05 | +11.8% | $0.485 | $0.485 | $0.365 | 60,000 | |
| $0.425 | +0.065 | +18.1% | $0.375 | $0.43 | $0.375 | 80,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.03 | +9.1% | $0.36 | $0.36 | $0.36 | 20,000 | |
| $0.33 | -0.03 | -8.3% | $0.33 | $0.33 | $0.33 | 40,000 | |
| $0.36 | -0.025 | -6.5% | $0.36 | $0.36 | $0.36 | 20,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.03 | +8.5% | $0.385 | $0.385 | $0.385 | 20,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.345 | 3,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 2,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 2,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.34 | 2,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.015 | -4.0% | $0.36 | $0.36 | $0.36 | 20,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 20,000 | |
| $0.38 | +0.015 | +4.1% | $0.385 | $0.385 | $0.38 | 23,800 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 20,000 | |
| $0.38 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 60,000 | |
| $0.38 | -0.02 | -5.0% | $0.355 | $0.38 | $0.355 | 40,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 60,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 60,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.38 | 2,000 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.40 | 40,600 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.45 | $0.40 | 620 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.455 | $0.40 | 1,400 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.04 | -8.8% | $0.415 | $0.415 | $0.415 | 20,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.015 | +3.4% | $0.41 | $0.455 | $0.41 | 40,000 | |
| $0.44 | -0.025 | -5.4% | $0.44 | $0.44 | $0.44 | 13,200 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | +0.045 | +10.7% | $0.465 | $0.465 | $0.465 | 20,180 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 20,500 |
Splits
4 splits since 2005 · HKEX:8080 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 91-for-90 | Split | |
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation | |
| 67-for-37 | Split |
- Ticker
- HKEX:8080
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Date of board meeting
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31st October 2026
Nov 1, 2026
Closed $0.38 (-18.3%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30th September 2026
Oct 5, 2026
Closed $0.36 (0.0%) on Oct 5, 2026
Annual results for the year ended 31st March 2026
Jun 25, 2026
Closed $0.485 (0.0%) on Jun 26, 2026
Decks
Investor Presentation (2012)
Investor deck · 19 slides · Nov 14, 2012
North Asia Strategic Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 14, 2012
Log in to ask 6ix AI your own questions about North Asia Strategic Holdings Limited.