Stock listing

HKEX:808 Prosperity Real Estate Investment Trust (泓富產業信託) 股價

Home listing (HKEX) of Prosperity Real Estate Investment Trust

Follow Prosperity Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · HKEX:808

$1.35 HKD +0.01 (+0.4%)

Close on Oct 21, 2026

Past year -2.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$1.34 – $1.36 HKDOct 21, 2026
Volume
704,000 sharesOct 21, 2026
52-week range
$1.33 – $1.54 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prosperity Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:808 · Home$1.35 HKD+0.005 (+0.4%)704,000$1.36$1.36$1.34$1.345Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:808 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.35+0.005+0.4%$1.36$1.36$1.34704,000
$1.3450.000.0%$1.35$1.355$1.345545,000
$1.345+0.01+0.7%$1.335$1.36$1.335639,000
$1.335-0.005-0.4%$1.34$1.34$1.33838,000
$1.34+0.01+0.8%$1.335$1.34$1.335332,000
$1.33-0.005-0.4%$1.335$1.335$1.33329,000
$1.335-0.015-1.1%$1.35$1.35$1.33367,000
$1.35+0.015+1.1%$1.33$1.36$1.33798,000
$1.335+0.005+0.4%$1.33$1.34$1.33443,373
$1.330.000.0%$1.335$1.345$1.33598,000
$1.330.000.0%$1.335$1.345$1.33424,000
$1.33-0.005-0.4%$1.33$1.335$1.3251,129,000
$1.335-0.005-0.4%$1.34$1.345$1.33945,000
$1.34-0.01-0.7%$1.35$1.355$1.34334,000
$1.35+0.005+0.4%$1.345$1.355$1.34613,686
$1.345+0.005+0.4%$1.365$1.38$1.34693,062
$1.34-0.01-0.7%$1.35$1.35$1.341,118,000
$1.35-0.005-0.4%$1.35$1.355$1.3451,018,000
$1.355-0.005-0.4%$1.36$1.36$1.351,202,000
$1.36-0.01-0.7%$1.36$1.365$1.36250,000
$1.37+0.03+2.2%$1.35$1.37$1.351,071,430
$1.34-0.025-1.8%$1.36$1.37$1.342,769,000
$1.365+0.015+1.1%$1.35$1.37$1.34629,750
$1.35-0.005-0.4%$1.355$1.365$1.3452,506,000
$1.355-0.01-0.7%$1.365$1.37$1.351,335,000
$1.365-0.015-1.1%$1.38$1.38$1.3552,203,000
$1.38-0.02-1.4%$1.40$1.40$1.381,206,000
$1.400.000.0%$1.40$1.405$1.40667,000
$1.40-0.015-1.1%$1.41$1.41$1.40747,000
$1.415+0.015+1.1%$1.405$1.415$1.40432,708
$1.400.000.0%$1.41$1.41$1.40602,000
$1.40-0.01-0.7%$1.405$1.42$1.401,394,000
$1.41+0.015+1.1%$1.395$1.42$1.395704,000
$1.395-0.07-4.8%$1.43$1.43$1.3951,579,000
$1.465-0.005-0.3%$1.465$1.475$1.4651,611,812
$1.47-0.01-0.7%$1.475$1.485$1.472,061,687
$1.48+0.01+0.7%$1.47$1.48$1.47482,438
$1.47-0.01-0.7%$1.48$1.48$1.47404,719
$1.48+0.02+1.4%$1.46$1.48$1.46618,000
$1.46-0.02-1.4%$1.48$1.48$1.46639,660
$1.48+0.015+1.0%$1.47$1.48$1.451,443,000
$1.465-0.005-0.3%$1.46$1.48$1.461,558,028
$1.47+0.005+0.3%$1.465$1.48$1.465863,000
$1.465+0.01+0.7%$1.46$1.485$1.4551,860,000
$1.455-0.025-1.7%$1.48$1.48$1.4551,962,000
$1.480.000.0%$1.48$1.485$1.475446,000
$1.48+0.005+0.3%$1.47$1.48$1.465219,000
$1.475+0.005+0.3%$1.475$1.48$1.46348,000
$1.470.000.0%$1.465$1.48$1.465316,000
$1.47-0.025-1.7%$1.485$1.49$1.47441,000
$1.495-0.015-1.0%$1.50$1.50$1.4552,550,000
$1.51-0.005-0.3%$1.50$1.51$1.5088,331
$1.515+0.02+1.3%$1.50$1.515$1.49783,000
$1.495-0.025-1.6%$1.515$1.515$1.4951,408,000
$1.52-0.005-0.3%$1.515$1.53$1.505678,000
$1.525+0.005+0.3%$1.52$1.53$1.5151,037,000
$1.52+0.01+0.7%$1.51$1.52$1.501,109,000
$1.51+0.01+0.7%$1.49$1.51$1.49847,000
$1.500.000.0%$1.50$1.52$1.49799,141
$1.500.000.0%$1.49$1.51$1.49580,000
$1.50+0.01+0.7%$1.48$1.51$1.47885,000
$1.49-0.02-1.3%$1.50$1.50$1.48776,000
$1.51+0.02+1.3%$1.49$1.51$1.49474,000
$1.49-0.03-2.0%$1.50$1.52$1.491,513,662
$1.520.000.0%$1.51$1.53$1.502,024,000
Ticker
HKEX:808
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units

Oct 5, 2026

Closed $1.33 (0.0%) on Oct 6, 2026

Notification Letter with Request Form to Non-registered Holder - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

Notification Letter with Request Form to Registered Holder - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

Payment Of Base Fee And Variable Fees To Ara Asset Management (Prosperity) Limited By Way Of Units In Prosperity Real Estate Investment Trust And Cash

Oct 31, 2019

REIT 2019 Interim Results

Aug 2, 2019

2019 Interim Results Announcement

Aug 2, 2019

Poll results of the annual general meeting held on 17 May 2019

May 17, 2019

Circular to Unitholders in relation to (1) Extension of Continuing Connected Party Transaction Waiver and Proposed New Annual Caps; (2) Continual Service of Relevant Independent Non-executive Directors; (3) Proposed Grant of Mandate to Buy Back Units

Apr 9, 2019

Change of Registered Office of the REIT Manager

Apr 2, 2019

All Prosperity Real Estate Investment Trust news

Decks

Prosperity Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2018
Decks
34 decks · latest August 2026

Where Prosperity Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
HKEX:808 泓富產業信託 · Home listing · This pageHKEXHong KongHKD
OTC:PREUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Prosperity Real Estate Investment Trust.