Stock listing
HKEX:8079 Wisdomcome Group Holdings Limited (曌生命) 股價
Follow Wisdomcome Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8079
$0.27 HKD -0.01 (-1.8%)
Close on Nov 6, 2026
- Day range
- $0.239 – $0.27 HKDNov 6, 2026
- Volume
- 275,000 sharesNov 6, 2026
- Market cap
- $10.08M HKDAt the close on Nov 6, 2026 · price × 37.34M shares outstanding
- 52-week range
- $0.239 – $0.98 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $45,675 HKDMedian day 20,000 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8079 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.005 | -1.8% | $0.241 | $0.27 | $0.239 | 275,000 | |
| $0.275 | -0.03 | -9.8% | $0.30 | $0.30 | $0.26 | 370,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.33 | $0.33 | $0.305 | 45,000 | |
| $0.31 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 20,000 | |
| $0.31 | +0.005 | +1.6% | $0.33 | $0.33 | $0.31 | 20,000 | |
| $0.305 | -0.005 | -1.6% | $0.28 | $0.305 | $0.28 | 20,000 | |
| $0.31 | -0.02 | -6.1% | $0.27 | $0.31 | $0.27 | 90,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.055 | -14.3% | $0.355 | $0.38 | $0.33 | 120,000 | |
| $0.385 | -0.07 | -15.4% | $0.43 | $0.43 | $0.355 | 130,000 | |
| $0.455 | 0.00 | 0.0% | $0.43 | $0.455 | $0.41 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.43 | $0.455 | $0.41 | 0 | |
| $0.455 | +0.02 | +4.6% | $0.43 | $0.455 | $0.41 | 40,000 | |
| $0.435 | +0.005 | +1.2% | $0.42 | $0.475 | $0.42 | 45,000 | |
| $0.43 | -0.01 | -2.3% | $0.425 | $0.43 | $0.425 | 5,259 | |
| $0.44 | -0.025 | -5.4% | $0.44 | $0.44 | $0.44 | 5,015 | |
| $0.465 | +0.035 | +8.1% | $0.42 | $0.465 | $0.42 | 30,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 10,000 | |
| $0.43 | -0.015 | -3.4% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.445 | +0.005 | +1.1% | $0.40 | $0.475 | $0.40 | 45,000 | |
| $0.44 | -0.02 | -4.3% | $0.455 | $0.735 | $0.44 | 275,000 | |
| $0.46 | -0.025 | -5.2% | $0.455 | $0.46 | $0.455 | 5,000 | |
| $0.485 | +0.005 | +1.0% | $0.42 | $0.485 | $0.42 | 20,000 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.485 | $0.48 | 15,000 | |
| $0.50 | +0.005 | +1.0% | $0.45 | $0.52 | $0.45 | 280,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 5,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 10,000 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 20,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 5,000 | |
| $0.53 | -0.03 | -5.4% | $0.53 | $0.53 | $0.53 | 10,000 | |
| $0.56 | -0.035 | -5.9% | $0.565 | $0.565 | $0.56 | 20,000 | |
| $0.595 | +0.005 | +0.8% | $0.55 | $0.595 | $0.55 | 20,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 115 | |
| $0.59 | -0.005 | -0.8% | $0.60 | $0.60 | $0.59 | 1,220,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.03 | +5.3% | $0.53 | $0.595 | $0.53 | 25,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.59 | $0.52 | 129 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 3 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.025 | -4.2% | $0.59 | $0.595 | $0.565 | 30,000 | |
| $0.59 | -0.03 | -4.8% | $0.56 | $0.595 | $0.555 | 30,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.62 | $0.61 | 10,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.63 | $0.55 | 3,000 | |
| $0.60 | 0.00 | 0.0% | $0.55 | $0.60 | $0.53 | 40,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.025 | +4.3% | $0.595 | $0.60 | $0.595 | 10,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 20,000 | |
| $0.58 | -0.02 | -3.3% | $0.55 | $0.58 | $0.55 | 20,003 | |
| $0.60 | -0.05 | -7.7% | $0.60 | $0.60 | $0.60 | 5,000 | |
| $0.65 | +0.015 | +2.4% | $0.60 | $0.65 | $0.60 | 275,000 | |
| $0.635 | -0.005 | -0.8% | $0.635 | $0.635 | $0.635 | 5,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.62 | 18 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.56 | 18 | |
| $0.64 | +0.05 | +8.5% | $0.64 | $0.64 | $0.62 | 170,000 | |
| $0.59 | -0.06 | -9.2% | $0.645 | $0.65 | $0.59 | 150,000 | |
| $0.65 | -0.17 | -20.7% | $0.855 | $0.855 | $0.62 | 1,160,000 | |
| $0.82 | -0.015 | -1.8% | $0.845 | $0.845 | $0.76 | 80,000 | |
| $0.835 | +0.01 | +1.2% | $0.865 | $0.865 | $0.835 | 120,142 | |
| $0.825 | +0.01 | +1.2% | $0.865 | $0.865 | $0.825 | 120,000 |
Splits
18 splits since 2002 · HKEX:8079 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 109-for-61 | Split | |
| 1.2039-for-1 | Split | |
| 1-for-10 | Consolidation | |
| 133-for-88 | Split | |
| 155-for-81 | Split | |
| 1-for-20 | Consolidation | |
| 3-for-1 | Split | |
| 65-for-24 | Split | |
| 1-for-10 | Consolidation | |
| 5-for-1 | Split | |
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 59-for-56 | Split | |
| 6-for-5 | Split | |
| 71-for-62 | Split | |
| 7-for-2 | Split | |
| 35-for-19 | Split |
- Ticker
- HKEX:8079
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Company Information Sheet
Nov 2, 2026
Closed $0.305 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.305 (0.0%) on Nov 3, 2026
Update on non-fulfillment of profit guarantee in relation to the acquisition of shares in Pets Supermarket limited and Union Raise limited
Oct 29, 2026
Closed $0.305 (-1.6%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.44 (-4.3%) on Oct 5, 2026
List of Directors and their Roles and Functions
Sep 28, 2026
Closed $0.48 (-4.0%) on Sep 29, 2026
Poll Results of Annual General Meeting held on 28 September 2026 and Retirement of Executive Director and Change in Composition of Board Committees
Sep 28, 2026
Closed $0.48 (-4.0%) on Sep 29, 2026
Annual results announcement for the year ended 31 March 2026
Jun 17, 2026
Closed $0.80 (-17.5%) on Jun 18, 2026
Profit Warning
Jun 12, 2026
Closed $0.70 (+20.7%) on Jun 15, 2026
Wisdomcome Group Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wisdomcome Group Holdings Limited.