Stock listing
HKEX:8076 Sing Lee Software (Group) Ltd. (新利軟件) 股價
Follow Sing Lee Software (Group) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8076
$0.025 HKD -0.013 (-34.2%)
Close on Oct 30, 2026
- Day range
- $0.024 – $0.033 HKDOct 30, 2026
- Volume
- 9.88M sharesOct 30, 2026
- Market cap
- $32.93M HKDAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- $0.016 – $0.058 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,105 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8076 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.013 | -34.2% | $0.033 | $0.033 | $0.024 | 9,875,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.003 | -7.3% | $0.033 | $0.038 | $0.033 | 40,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.033 | 5,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.037 | 5,910,000 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.050 | $0.040 | 2,085,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.006 | +17.6% | $0.033 | $0.040 | $0.033 | 645,000 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.032 | 50,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 305,000 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 235,000 | |
| $0.038 | -0.009 | -19.1% | $0.049 | $0.049 | $0.038 | 1,917,500 | |
| $0.047 | +0.013 | +38.2% | $0.039 | $0.048 | $0.037 | 8,450,000 | |
| $0.034 | -0.007 | -17.1% | $0.039 | $0.045 | $0.032 | 2,665,000 | |
| $0.041 | +0.006 | +17.1% | $0.042 | $0.042 | $0.034 | 3,335,000 | |
| $0.035 | -0.007 | -16.7% | $0.044 | $0.045 | $0.033 | 1,365,000 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 60,000 | |
| $0.041 | +0.008 | +24.2% | $0.042 | $0.042 | $0.037 | 5,105,000 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.040 | $0.028 | 7,510,000 | |
| $0.031 | +0.012 | +63.2% | $0.019 | $0.033 | $0.018 | 27,080,000 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.022 | $0.016 | 10,320,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 900,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 300,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 500,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 355,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.018 | 1,105,000 | |
| $0.021 | +0.004 | +23.5% | $0.017 | $0.022 | $0.017 | 6,940,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 2,330,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 5,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 970,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 270,000 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 2,570,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 6,915,000 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 |
- Ticker
- HKEX:8076
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026
Latest news
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026
Oct 2, 2026
Closed $0.035 (-16.7%) on Oct 2, 2026
List of directors and their roles and functions
Oct 1, 2026
Closed $0.035 (-16.7%) on Oct 2, 2026
Resignation of executive director
Sep 30, 2026
Closed $0.035 (-16.7%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.019 (+18.7%) on Sep 24, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.019 (+18.7%) on Sep 24, 2026
Interim report for the six months ended 30 June 2026
Sep 23, 2026
Closed $0.019 (+18.7%) on Sep 24, 2026
Sing Lee Software (Group) Posts FY Loss And Total Comprehensive Expense RMB12.1 Million
Mar 25, 2026
Closed $0.026 (-10.3%) on Mar 26, 2026
Sing Lee Software (Group) Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sing Lee Software (Group) Ltd.