Stock listing
HKEX:8073 China Shuifa Singyes New Materials HoldingsLimited (水發興業新材料) 股價
Follow China Shuifa Singyes New Materials HoldingsLimited into a list and get an email when it puts out news.
Share price · HKEX:8073
$0.29 HKD -0.02 (-6.5%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.29 – $0.29 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $150.8M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 520.0M shares outstanding
- 52-week range
- $0.07 – $0.42 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $24,342 HKDMedian day 44,000 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8073 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.02 | -6.5% | $0.34 | $0.34 | $0.29 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.015 | -4.6% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.325 | +0.015 | +4.8% | $0.34 | $0.34 | $0.29 | 180,000 | |
| $0.31 | 0.00 | 0.0% | $0.28 | $0.355 | $0.28 | 0 | |
| $0.31 | -0.03 | -8.8% | $0.28 | $0.355 | $0.28 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.28 | $0.355 | $0.28 | 8,000 | |
| $0.34 | +0.05 | +17.2% | $0.28 | $0.355 | $0.28 | 8,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 300,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 104,000 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 296,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.275 | 752,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 92,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 60,000 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.295 | $0.295 | 104,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 32,000 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 136,000 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 68,510 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.295 | $0.285 | 24,000 | |
| $0.295 | +0.025 | +9.3% | $0.295 | $0.295 | $0.295 | 72,000 | |
| $0.27 | 0.00 | 0.0% | $0.285 | $0.285 | $0.27 | 104,000 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 104,000 | |
| $0.285 | +0.015 | +5.6% | $0.29 | $0.29 | $0.285 | 92,000 | |
| $0.27 | -0.005 | -1.8% | $0.295 | $0.295 | $0.27 | 112,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.29 | $0.29 | $0.275 | 124,000 | |
| $0.275 | +0.01 | +3.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.265 | -0.01 | -3.6% | $0.265 | $0.265 | $0.26 | 128,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.27 | 60,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 136,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.285 | 44,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 12,000 | |
| $0.27 | -0.025 | -8.5% | $0.285 | $0.285 | $0.26 | 32,000 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.30 | $0.295 | 92,000 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.285 | $0.255 | 44,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.255 | 44,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 64,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.015 | -5.2% | $0.30 | $0.30 | $0.275 | 116,000 | |
| $0.29 | -0.01 | -3.3% | $0.325 | $0.325 | $0.275 | 348,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 112,000 | |
| $0.30 | +0.035 | +13.2% | $0.30 | $0.30 | $0.30 | 164,188 | |
| $0.265 | -0.04 | -13.1% | $0.265 | $0.265 | $0.265 | 60,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 236,000 | |
| $0.305 | -0.005 | -1.6% | $0.29 | $0.31 | $0.29 | 16,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 16,000 | |
| $0.29 | 0.00 | 0.0% | $0.325 | $0.325 | $0.29 | 156,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.325 | $0.325 | $0.29 | 156,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 244,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 120,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 16,000 | |
| $0.29 | +0.015 | +5.5% | $0.29 | $0.29 | $0.29 | 228,507 | |
| $0.275 | -0.01 | -3.5% | $0.27 | $0.275 | $0.27 | 14,743 |
- Ticker
- HKEX:8073
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return for Equity Issuer on Movements in Securities (for the Month Ended 31 October 2026)
Latest news
Poll results of special general meeting held on 27 October 2026 and change of auditor
Oct 27, 2026
Closed $0.325 (+4.8%) on Oct 28, 2026
Notification Letter and Request Form to Non-Registered Holders
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Form of proxy for the special general meeting to be held on Tuesday, 27 October 2026
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Notice of special general meeting
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
(1) Proposed change of auditor and (2) notice of special general meeting
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Proposed change of auditor
Oct 6, 2026
Closed $0.285 (0.0%) on Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities (for the Month Ended 30 September 2026)
Oct 2, 2026
Closed $0.295 (+9.3%) on Oct 5, 2026
Discloseable transaction equipment procurement contract
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
China Shuifa Singyes New Materials HoldingsLimited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Shuifa Singyes New Materials HoldingsLimited.