Stock listing
HKEX:8071 China Netcom Technology Holdings Limited (中彩網通控股) 股價
Follow China Netcom Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8071
$0.785 HKD -0.015 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.715 – $0.960 HKDNov 2, 2026
- Volume
- 236,200 sharesNov 2, 2026
- Market cap
- $73.57M HKDAt the close on Nov 2, 2026 · price × 93.72M shares outstanding
- 52-week range
- $0.250 – $1.750 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,034 HKDMedian day 11,350 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8071 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.785 | -0.015 | -1.9% | $0.750 | $0.960 | $0.715 | 236,200 | |
| $0.800 | 0.000 | 0.0% | $0.900 | $0.900 | $0.710 | 42,400 | |
| $0.800 | +0.010 | +1.3% | $0.900 | $0.990 | $0.800 | 26,200 | |
| $0.790 | 0.000 | 0.0% | $0.900 | $0.900 | $0.695 | 64,000 | |
| $0.790 | -0.005 | -0.6% | $0.840 | $0.840 | $0.790 | 35,800 | |
| $0.795 | +0.070 | +9.7% | $0.825 | $0.850 | $0.700 | 82,400 | |
| $0.725 | +0.045 | +6.6% | $0.675 | $0.725 | $0.635 | 205,000 | |
| $0.680 | -0.160 | -19.0% | $0.800 | $0.850 | $0.645 | 80,020 | |
| $0.840 | +0.090 | +12.0% | $0.670 | $0.850 | $0.670 | 105,000 | |
| $0.750 | +0.100 | +15.4% | $0.650 | $0.750 | $0.650 | 125,400 | |
| $0.650 | -0.030 | -4.4% | $0.680 | $0.840 | $0.610 | 464,700 | |
| $0.680 | +0.180 | +36.0% | $0.445 | $0.720 | $0.445 | 202,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.550 | $0.600 | $0.495 | 60,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 5,000 | |
| $0.500 | -0.120 | -19.4% | $0.515 | $0.515 | $0.500 | 20,000 | |
| $0.620 | -0.010 | -1.6% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 210 | |
| $0.630 | -0.020 | -3.1% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.650 | -0.005 | -0.8% | $0.580 | $0.655 | $0.580 | 10,000 | |
| $0.655 | +0.015 | +2.3% | $0.580 | $0.655 | $0.580 | 10,000 | |
| $0.640 | -0.030 | -4.5% | $0.640 | $0.640 | $0.560 | 80 | |
| $0.670 | +0.015 | +2.3% | $0.680 | $0.700 | $0.670 | 12,700 | |
| $0.655 | 0.000 | 0.0% | $0.655 | $0.655 | $0.655 | 0 | |
| $0.655 | -0.005 | -0.8% | $0.690 | $0.690 | $0.655 | 15,000 | |
| $0.660 | -0.040 | -5.7% | $0.690 | $0.690 | $0.660 | 15,000 | |
| $0.700 | +0.040 | +6.1% | $0.730 | $0.730 | $0.660 | 70,600 | |
| $0.660 | -0.060 | -8.3% | $0.680 | $0.720 | $0.660 | 77,290 | |
| $0.720 | +0.100 | +16.1% | $0.550 | $0.730 | $0.550 | 110,000 | |
| $0.620 | +0.175 | +39.3% | $0.495 | $0.745 | $0.495 | 110,000 | |
| $0.445 | -0.175 | -28.2% | $0.525 | $0.525 | $0.440 | 50,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 25,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.435 | 60 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 5,000 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.425 | 200 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.005 | -0.8% | $0.620 | $0.625 | $0.620 | 38,400 | |
| $0.630 | -0.010 | -1.6% | $0.630 | $0.680 | $0.630 | 265,000 | |
| $0.640 | -0.030 | -4.5% | $0.640 | $0.640 | $0.640 | 4,900 | |
| $0.670 | -0.020 | -2.9% | $0.670 | $0.670 | $0.670 | 10,000 | |
| $0.690 | +0.115 | +20.0% | $0.650 | $0.810 | $0.590 | 111,100 | |
| $0.575 | -0.025 | -4.2% | $0.530 | $0.575 | $0.525 | 30,900 | |
| $0.600 | -0.040 | -6.3% | $0.600 | $0.600 | $0.600 | 80,000 | |
| $0.640 | -0.195 | -23.4% | $0.640 | $0.640 | $0.625 | 14,230 | |
| $0.835 | 0.000 | 0.0% | $0.650 | $0.840 | $0.630 | 20 | |
| $0.835 | -0.005 | -0.6% | $0.835 | $0.835 | $0.565 | 20 | |
| $0.840 | +0.160 | +23.5% | $0.650 | $0.840 | $0.630 | 57,400 | |
| $0.680 | -0.110 | -13.9% | $0.775 | $0.840 | $0.680 | 2,900 | |
| $0.790 | -0.050 | -6.0% | $0.790 | $0.790 | $0.580 | 2,900 | |
| $0.840 | +0.060 | +7.7% | $0.775 | $0.840 | $0.775 | 10,000 | |
| $0.780 | +0.085 | +12.2% | $0.700 | $0.780 | $0.650 | 33,900 | |
| $0.695 | -0.025 | -3.5% | $0.740 | $0.940 | $0.695 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.740 | $0.940 | $0.720 | 160 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.780 | $0.250 | 160 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.020 | -2.7% | $0.740 | $0.940 | $0.720 | 36,300 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.560 | 2,700 |
- Ticker
- HKEX:8071
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.63 (-3.1%) on Oct 5, 2026
China Netcom Technology Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about China Netcom Technology Holdings Limited.