Stock listing
HKEX:8065 KML Technology Group Limited (高萌科技) 股價
Follow KML Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8065
$0.238 HKD -0.002 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.228 – $0.239 HKDOct 30, 2026
- Volume
- 60,000 sharesOct 30, 2026
- Market cap
- $96.38M HKDAt the close on Oct 30, 2026 · price × 405.0M shares outstanding
- 52-week range
- $0.111 – $0.255 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,446 HKDMedian day 75,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8065 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.238 | -0.002 | -0.8% | $0.230 | $0.239 | $0.228 | 60,000 | |
| $0.240 | -0.002 | -0.8% | $0.227 | $0.240 | $0.226 | 100,000 | |
| $0.242 | -0.006 | -2.4% | $0.255 | $0.255 | $0.237 | 360,000 | |
| $0.248 | +0.073 | +41.7% | $0.181 | $0.255 | $0.181 | 4,235,000 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.165 | 220,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.006 | -3.5% | $0.161 | $0.165 | $0.161 | 5,000 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.166 | 150,000 | |
| $0.172 | +0.008 | +4.9% | $0.172 | $0.172 | $0.172 | 65,000 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.165 | $0.160 | 225,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 100,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.004 | -2.4% | $0.170 | $0.170 | $0.165 | 30,000 | |
| $0.169 | -0.006 | -3.4% | $0.165 | $0.169 | $0.163 | 25,000 | |
| $0.175 | +0.007 | +4.2% | $0.166 | $0.175 | $0.163 | 510,000 | |
| $0.168 | 0.000 | 0.0% | $0.167 | $0.168 | $0.167 | 30,000 | |
| $0.168 | +0.001 | +0.6% | $0.167 | $0.168 | $0.167 | 30,000 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 30,000 | |
| $0.167 | -0.008 | -4.6% | $0.168 | $0.168 | $0.165 | 250,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | +0.013 | +8.0% | $0.178 | $0.178 | $0.175 | 120,000 | |
| $0.162 | +0.002 | +1.3% | $0.161 | $0.168 | $0.161 | 570,000 | |
| $0.160 | +0.002 | +1.3% | $0.155 | $0.160 | $0.155 | 5,000 | |
| $0.158 | -0.001 | -0.6% | $0.155 | $0.158 | $0.155 | 5,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 35,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 75,000 | |
| $0.159 | +0.009 | +6.0% | $0.151 | $0.159 | $0.151 | 320,000 | |
| $0.150 | +0.001 | +0.7% | $0.149 | $0.150 | $0.149 | 405,000 | |
| $0.149 | +0.010 | +7.2% | $0.140 | $0.149 | $0.140 | 425,000 | |
| $0.139 | -0.001 | -0.7% | $0.140 | $0.140 | $0.138 | 455,000 | |
| $0.140 | 0.000 | 0.0% | $0.136 | $0.140 | $0.136 | 265,000 | |
| $0.140 | -0.002 | -1.4% | $0.142 | $0.142 | $0.140 | 155,000 | |
| $0.142 | +0.005 | +3.6% | $0.138 | $0.142 | $0.138 | 15,000 | |
| $0.137 | -0.003 | -2.1% | $0.138 | $0.138 | $0.135 | 180,000 | |
| $0.140 | -0.002 | -1.4% | $0.142 | $0.142 | $0.140 | 125,000 | |
| $0.142 | -0.003 | -2.1% | $0.145 | $0.146 | $0.142 | 1,020,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 305,000 | |
| $0.140 | -0.001 | -0.7% | $0.146 | $0.146 | $0.138 | 330,000 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.141 | $0.140 | 85,000 | |
| $0.140 | +0.002 | +1.4% | $0.146 | $0.146 | $0.138 | 15,000 | |
| $0.138 | 0.000 | 0.0% | $0.137 | $0.138 | $0.137 | 30,000 | |
| $0.138 | +0.002 | +1.5% | $0.137 | $0.138 | $0.137 | 30,000 | |
| $0.136 | -0.004 | -2.9% | $0.135 | $0.136 | $0.135 | 130,000 | |
| $0.140 | +0.001 | +0.7% | $0.144 | $0.144 | $0.135 | 105,000 | |
| $0.139 | 0.000 | 0.0% | $0.138 | $0.139 | $0.138 | 105,000 | |
| $0.139 | +0.002 | +1.5% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 40,000 | |
| $0.137 | -0.001 | -0.7% | $0.136 | $0.137 | $0.136 | 10,000 | |
| $0.138 | -0.001 | -0.7% | $0.143 | $0.144 | $0.138 | 75,000 | |
| $0.139 | 0.000 | 0.0% | $0.143 | $0.144 | $0.138 | 75,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | -0.003 | -2.1% | $0.143 | $0.144 | $0.138 | 75,000 | |
| $0.142 | +0.003 | +2.2% | $0.142 | $0.142 | $0.142 | 90,000 | |
| $0.139 | +0.001 | +0.7% | $0.141 | $0.141 | $0.135 | 300,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.133 | $0.138 | $0.133 | 65,000 | |
| $0.138 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 130,000 | |
| $0.138 | -0.002 | -1.4% | $0.143 | $0.143 | $0.133 | 65,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- HKEX:8065
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Profit alert - reduction in loss
Oct 27, 2026
Closed $0.242 (-2.4%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.168 (+0.6%) on Oct 5, 2026
Annual results announcement for the year ended 31 March 2026
Jun 23, 2026
Closed $0.12 (-9.1%) on Jun 24, 2026
KML Technology Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KML Technology Group Limited.