Stock listing
HKEX:8062 EFT Solutions Holdings Ltd (俊盟國際) 股價
Follow EFT Solutions Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8062
$0.245 HKD -0.004 (-1.6%)
Close on Nov 2, 2026
- Day range
- $0.241 – $0.245 HKDNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- Market cap
- $117.6M HKDAt the close on Nov 2, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.195 – $0.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27,981 HKDMedian day 65,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8062 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.004 | -1.6% | $0.241 | $0.245 | $0.241 | 5,000 | |
| $0.249 | -0.001 | -0.4% | $0.249 | $0.249 | $0.249 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.002 | +0.8% | $0.250 | $0.250 | $0.250 | 100,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.244 | $0.248 | $0.240 | 100,000 | |
| $0.248 | 0.000 | 0.0% | $0.242 | $0.248 | $0.242 | 20,000 | |
| $0.248 | -0.002 | -0.8% | $0.246 | $0.248 | $0.245 | 20,000 | |
| $0.250 | +0.001 | +0.4% | $0.249 | $0.255 | $0.245 | 225,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.249 | 60,000 | |
| $0.250 | +0.002 | +0.8% | $0.250 | $0.250 | $0.248 | 115,000 | |
| $0.248 | -0.001 | -0.4% | $0.245 | $0.250 | $0.245 | 495,000 | |
| $0.249 | -0.001 | -0.4% | $0.249 | $0.249 | $0.249 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 140,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 40,000 | |
| $0.250 | -0.010 | -3.8% | $0.245 | $0.260 | $0.244 | 165,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 70,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 30,000 | |
| $0.260 | +0.015 | +6.1% | $0.260 | $0.260 | $0.260 | 155,000 | |
| $0.245 | +0.002 | +0.8% | $0.245 | $0.245 | $0.245 | 70,000 | |
| $0.243 | +0.002 | +0.8% | $0.250 | $0.250 | $0.243 | 340,000 | |
| $0.241 | -0.009 | -3.6% | $0.240 | $0.241 | $0.240 | 65,000 | |
| $0.250 | +0.004 | +1.6% | $0.241 | $0.250 | $0.241 | 200,000 | |
| $0.246 | +0.005 | +2.1% | $0.239 | $0.246 | $0.239 | 565,000 | |
| $0.241 | +0.001 | +0.4% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.240 | -0.025 | -9.4% | $0.265 | $0.265 | $0.235 | 540,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 40,000 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.265 | $0.250 | 5,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.003 | -1.2% | $0.249 | $0.249 | $0.245 | 240,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | +0.003 | +1.2% | $0.245 | $0.260 | $0.238 | 190,000 | |
| $0.245 | 0.000 | 0.0% | $0.243 | $0.247 | $0.230 | 335,000 | |
| $0.245 | -0.001 | -0.4% | $0.243 | $0.247 | $0.230 | 335,000 | |
| $0.246 | -0.014 | -5.4% | $0.243 | $0.247 | $0.230 | 335,000 | |
| $0.260 | 0.000 | 0.0% | $0.245 | $0.260 | $0.245 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.245 | $0.260 | $0.245 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.245 | $0.260 | $0.245 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.245 | $0.260 | $0.245 | 25,000 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.260 | $0.245 | 25,000 | |
| $0.245 | -0.002 | -0.8% | $0.231 | $0.245 | $0.230 | 100,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.248 | $0.231 | 15,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.250 | $0.250 | $0.247 | 75,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | -0.001 | -0.4% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.248 | +0.001 | +0.4% | $0.232 | $0.265 | $0.231 | 215,000 | |
| $0.247 | -0.013 | -5.0% | $0.247 | $0.247 | $0.247 | 85,000 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.255 | 105,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 100,000 | |
| $0.270 | +0.024 | +9.8% | $0.275 | $0.295 | $0.270 | 345,000 | |
| $0.246 | -0.002 | -0.8% | $0.248 | $0.248 | $0.235 | 10,000 | |
| $0.248 | -0.002 | -0.8% | $0.248 | $0.248 | $0.245 | 195,000 | |
| $0.250 | 0.000 | 0.0% | $0.246 | $0.250 | $0.246 | 85,000 | |
| $0.250 | +0.004 | +1.6% | $0.250 | $0.250 | $0.246 | 65,000 |
- Ticker
- HKEX:8062
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.26 (+6.1%) on Oct 6, 2026
Profit warning
Jun 25, 2026
Closed $0.239 (-1.2%) on Jun 26, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.25 (-3.8%) on Jun 18, 2026
EFT Solutions Holdings Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EFT Solutions Holdings Ltd.