Stock listing
HKEX:8057 Madison Holdings Group Limited (麥迪森控股) 股價
Home listing (HKEX) of Madison Holdings Group Limited
Follow Madison Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8057
$0.233 HKD +0.017 (+7.9%)
Close on Oct 21, 2026
- Day range
- $0.217 – $0.233 HKDOct 21, 2026
- Volume
- 116,000 sharesOct 21, 2026
- Market cap
- $36.30M HKDAt the close on Oct 21, 2026 · price × 155.8M shares outstanding
- 52-week range
- $0.035 – $1.050 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8057 · Home | $0.233 HKD | +0.017 (+7.9%) | 116,000 | $0.221 | $0.233 | $0.217 | $0.216 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:8057 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.233 | +0.017 | +7.9% | $0.221 | $0.233 | $0.217 | 116,000 | |
| $0.216 | +0.017 | +8.5% | $0.199 | $0.217 | $0.199 | 52,000 | |
| $0.199 | +0.001 | +0.5% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.198 | +0.001 | +0.5% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.197 | -0.001 | -0.5% | $0.197 | $0.197 | $0.197 | 4,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 12,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.001 | +0.5% | $0.198 | $0.198 | $0.192 | 84,000 | |
| $0.197 | -0.002 | -1.0% | $0.198 | $0.198 | $0.197 | 40,000 | |
| $0.199 | -0.006 | -2.9% | $0.196 | $0.200 | $0.196 | 128,000 | |
| $0.205 | -0.002 | -1.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.207 | -0.001 | -0.5% | $0.207 | $0.207 | $0.207 | 16,000 | |
| $0.208 | -0.012 | -5.5% | $0.220 | $0.220 | $0.207 | 348,000 | |
| $0.220 | -0.023 | -9.5% | $0.246 | $0.246 | $0.220 | 384,000 | |
| $0.243 | +0.003 | +1.3% | $0.238 | $0.248 | $0.230 | 652,000 | |
| $0.240 | -0.080 | -25.0% | $0.335 | $0.335 | $0.230 | 3,692,000 | |
| $0.320 | -0.015 | -4.5% | $0.300 | $0.325 | $0.270 | 124,000 | |
| $0.335 | -0.005 | -1.5% | $0.290 | $0.340 | $0.290 | 28,000 | |
| $0.340 | -0.085 | -20.0% | $0.380 | $0.380 | $0.300 | 1,552,000 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.435 | $0.425 | 17,200 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.430 | 17,200 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.435 | $0.430 | 17,200 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.440 | -0.040 | -8.3% | $0.440 | $0.440 | $0.340 | 8,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.480 | 8,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.400 | $0.485 | $0.400 | 124,000 | |
| $0.485 | -0.005 | -1.0% | $0.400 | $0.485 | $0.400 | 124,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 12,000 | |
| $0.490 | -0.010 | -2.0% | $0.300 | $0.500 | $0.300 | 196,000 | |
| $0.500 | -0.025 | -4.8% | $0.520 | $0.520 | $0.500 | 80,000 | |
| $0.525 | -0.060 | -10.3% | $0.585 | $0.585 | $0.285 | 88,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 84,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 40,000 | |
| $0.585 | -0.005 | -0.8% | $0.490 | $0.585 | $0.490 | 40,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.455 | 28,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | +0.040 | +7.1% | $0.560 | $0.600 | $0.560 | 28,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.020 | -3.4% | $0.560 | $0.560 | $0.560 | 20,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | -0.020 | -3.3% | $0.580 | $0.580 | $0.580 | 4,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | -0.040 | -6.3% | $0.590 | $0.600 | $0.580 | 112,000 | |
| $0.640 | +0.040 | +6.7% | $0.560 | $0.640 | $0.560 | 20,000 | |
| $0.600 | 0.000 | 0.0% | $0.550 | $0.600 | $0.550 | 39,600 |
- Ticker
- HKEX:8057
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Change of principal place of business in Hong Kong
Latest news
Change of principal place of business in Hong Kong
Oct 13, 2026
Closed $0.198 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
List of directors and their role and function
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
Company information sheet
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
(1) Change of chairman; (2) change of authorised representative; (3) change of directors; and (4) change in composition of board committees
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
Change of company secretary, authorised representative and process agent
Sep 25, 2026
Closed $0.208 (-5.5%) on Sep 25, 2026
Supplemental announcement in relation to annual results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.78 (0.0%) on Jun 29, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.78 (0.0%) on Jun 26, 2026
Announcement - results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue on the basis of three (3) rights share for every two (2) shares held on the record date on a non-underwritten basis
Jun 18, 2026
Closed $0.75 (+15.4%) on Jun 22, 2026
Date of board meeting
Jun 11, 2026
Closed $0.64 (+3.2%) on Jun 12, 2026
Madison Holdings Group Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 13, 2026 · oldest 2026
Where Madison Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8057 麥迪森控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:8558 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Madison Holdings Group Limited.