Stock listing
HKEX:8056 Life Concepts Holdings Limited (生活概念) 股價
Follow Life Concepts Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8056
$0.285 HKD +0.005 (+1.8%)
Close on Nov 3, 2026
- Day range
- $0.275 – $0.285 HKDNov 3, 2026
- Volume
- 250,000 sharesNov 3, 2026
- Market cap
- $32.32M HKDAt the close on Nov 3, 2026 · price × 113.4M shares outstanding
- 52-week range
- $0.113 – $0.580 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $99,991 HKDMedian day 45,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8056 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 250,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 60,250 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 60,250 | |
| $0.275 | -0.025 | -8.3% | $0.275 | $0.280 | $0.275 | 170,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.255 | 1,170,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 172,000 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.325 | $0.300 | 450,000 | |
| $0.325 | +0.005 | +1.6% | $0.340 | $0.340 | $0.320 | 90,000 | |
| $0.320 | -0.055 | -14.7% | $0.370 | $0.370 | $0.315 | 980,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.385 | $0.330 | 1,245,000 | |
| $0.375 | +0.115 | +44.2% | $0.290 | $0.500 | $0.290 | 5,047,750 | |
| $0.260 | +0.032 | +14.0% | $0.248 | $0.270 | $0.248 | 210,000 | |
| $0.228 | +0.033 | +16.9% | $0.176 | $0.230 | $0.176 | 830,000 | |
| $0.195 | -0.001 | -0.5% | $0.221 | $0.221 | $0.194 | 773,500 | |
| $0.196 | -0.045 | -18.7% | $0.231 | $0.249 | $0.193 | 610,500 | |
| $0.241 | -0.006 | -2.4% | $0.250 | $0.260 | $0.241 | 865,500 | |
| $0.247 | -0.008 | -3.1% | $0.255 | $0.270 | $0.245 | 540,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.270 | $0.232 | 1,010,000 | |
| $0.249 | +0.007 | +2.9% | $0.240 | $0.270 | $0.232 | 978,750 | |
| $0.242 | +0.014 | +6.1% | $0.220 | $0.265 | $0.212 | 1,890,000 | |
| $0.228 | +0.001 | +0.4% | $0.210 | $0.250 | $0.210 | 910,000 | |
| $0.227 | -0.011 | -4.6% | $0.205 | $0.240 | $0.202 | 1,600,000 | |
| $0.238 | +0.039 | +19.6% | $0.220 | $0.250 | $0.190 | 876,250 | |
| $0.199 | -0.021 | -9.5% | $0.180 | $0.215 | $0.180 | 1,527,250 | |
| $0.220 | -0.007 | -3.1% | $0.220 | $0.220 | $0.220 | 50,000 | |
| $0.227 | -0.003 | -1.3% | $0.228 | $0.228 | $0.227 | 25,000 | |
| $0.230 | -0.002 | -0.9% | $0.190 | $0.234 | $0.190 | 90,000 | |
| $0.232 | -0.001 | -0.4% | $0.190 | $0.234 | $0.190 | 90,000 | |
| $0.233 | -0.001 | -0.4% | $0.190 | $0.234 | $0.190 | 90,000 | |
| $0.234 | +0.061 | +35.3% | $0.190 | $0.234 | $0.190 | 90,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 10,500 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.003 | +1.8% | $0.173 | $0.173 | $0.173 | 10,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.141 | 6,500 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 19,750 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.002 | +1.2% | $0.167 | $0.170 | $0.167 | 10,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.024 | -12.5% | $0.167 | $0.168 | $0.167 | 10,000 | |
| $0.192 | -0.023 | -10.7% | $0.190 | $0.192 | $0.190 | 20,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.200 | +0.027 | +15.6% | $0.180 | $0.200 | $0.173 | 20,000 | |
| $0.173 | -0.057 | -24.8% | $0.180 | $0.180 | $0.173 | 20,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 1,500 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 1,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.260 | $0.204 | 1,500 | |
| $0.230 | -0.040 | -14.8% | $0.235 | $0.235 | $0.230 | 20,000 | |
| $0.270 | +0.035 | +14.9% | $0.235 | $0.270 | $0.212 | 30,000 | |
| $0.235 | 0.000 | 0.0% | $0.203 | $0.235 | $0.203 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.203 | $0.235 | $0.203 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.203 | $0.235 | $0.203 | 90,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.020 | +9.3% | $0.203 | $0.235 | $0.203 | 90,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.023 | -9.7% | $0.216 | $0.216 | $0.215 | 70,000 | |
| $0.238 | -0.001 | -0.4% | $0.238 | $0.238 | $0.238 | 10,000 | |
| $0.239 | -0.001 | -0.4% | $0.240 | $0.240 | $0.187 | 45,000 | |
| $0.240 | +0.053 | +28.3% | $0.240 | $0.240 | $0.240 | 10,000 |
- Ticker
- HKEX:8056
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.285 (+1.8%) on Nov 3, 2026
Company information sheet
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
(1) Resignation of independent non-executive director; (2) change in the composition of board committees; and (3) non-compliance with certain requirements of the GEM listing rules
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
(1) Resignation of independent non-executive director; (2) appointment of executive director; (3) appointment of independent non-executive director; and (4) change in the composition of board committees
Oct 16, 2026
Closed $0.375 (+44.2%) on Oct 20, 2026
Supplemental announcement in relation to the circular dated 4 September 2026
Oct 7, 2026
Closed $0.255 (+2.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.242 (+6.1%) on Oct 6, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.227 (-4.6%) on Oct 2, 2026
(1) Resignation of executive director; and (2) change of company secretary, authorised representative and process agent
Sep 30, 2026
Closed $0.227 (-4.6%) on Oct 2, 2026
Date of board meeting
Jun 17, 2026
Closed $0.31 (0.0%) on Jun 18, 2026
Life Concepts Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Life Concepts Holdings Limited.