Stock listing
HKEX:8050 City Coolxuan Company Limited (城市酷選) 股價
Follow City Coolxuan Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8050
$0.79 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.79 – $0.795 HKDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $214.3M HKDAt the close on Oct 30, 2026 · price × 271.3M shares outstanding
- 52-week range
- $0.51 – $2.75 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,672 HKDMedian day 30,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8050 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | 0.00 | 0.0% | $0.795 | $0.795 | $0.79 | 4,000 | |
| $0.79 | -0.005 | -0.6% | $0.795 | $0.795 | $0.79 | 4,000 | |
| $0.795 | +0.045 | +6.0% | $0.795 | $0.795 | $0.795 | 4,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,000 | |
| $0.75 | -0.005 | -0.7% | $0.755 | $0.755 | $0.75 | 4,000 | |
| $0.755 | -0.015 | -1.9% | $0.755 | $0.755 | $0.755 | 4,000 | |
| $0.77 | +0.12 | +18.5% | $0.77 | $0.77 | $0.77 | 2,000 | |
| $0.65 | +0.005 | +0.8% | $0.635 | $0.65 | $0.635 | 22,400 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | +0.005 | +0.8% | $0.74 | $0.74 | $0.645 | 24,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.045 | -6.6% | $0.71 | $0.715 | $0.56 | 146,000 | |
| $0.685 | -0.05 | -6.8% | $0.69 | $0.69 | $0.685 | 36,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.01 | +1.4% | $0.735 | $0.735 | $0.735 | 2,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 4,000 | |
| $0.725 | +0.045 | +6.6% | $0.735 | $0.74 | $0.725 | 16,000 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.68 | 102,000 | |
| $0.70 | -0.055 | -7.3% | $0.755 | $0.755 | $0.70 | 24,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 4,000 | |
| $0.755 | -0.005 | -0.7% | $0.805 | $0.805 | $0.755 | 36,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 22,000 | |
| $0.76 | +0.005 | +0.7% | $0.76 | $0.76 | $0.76 | 3,200 | |
| $0.755 | -0.05 | -6.2% | $0.925 | $0.925 | $0.755 | 16,000 | |
| $0.805 | +0.04 | +5.2% | $0.765 | $0.805 | $0.75 | 52,000 | |
| $0.765 | -0.045 | -5.6% | $0.815 | $0.815 | $0.765 | 44,000 | |
| $0.81 | +0.06 | +8.0% | $0.755 | $0.83 | $0.755 | 158,000 | |
| $0.75 | 0.00 | 0.0% | $0.84 | $0.84 | $0.75 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.87 | $0.72 | 2,000 | |
| $0.75 | +0.045 | +6.4% | $0.84 | $0.84 | $0.75 | 22,000 | |
| $0.705 | -0.175 | -19.9% | $0.785 | $0.785 | $0.695 | 64,000 | |
| $0.88 | +0.10 | +12.8% | $0.88 | $0.88 | $0.88 | 2,000 | |
| $0.78 | +0.005 | +0.6% | $0.845 | $0.845 | $0.77 | 0 | |
| $0.775 | +0.005 | +0.6% | $0.845 | $0.845 | $0.77 | 56,000 | |
| $0.77 | 0.00 | 0.0% | $0.845 | $0.845 | $0.77 | 56,000 | |
| $0.77 | -0.015 | -1.9% | $0.785 | $0.785 | $0.77 | 24,000 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.785 | $0.785 | 20,000 | |
| $0.78 | -0.045 | -5.5% | $0.825 | $0.825 | $0.775 | 136,000 | |
| $0.825 | -0.025 | -2.9% | $0.885 | $0.885 | $0.82 | 42,000 | |
| $0.85 | +0.015 | +1.8% | $0.88 | $0.88 | $0.85 | 36,800 | |
| $0.835 | +0.065 | +8.4% | $0.865 | $0.865 | $0.835 | 10,000 | |
| $0.77 | +0.01 | +1.3% | $0.65 | $0.885 | $0.615 | 302,000 | |
| $0.76 | -0.105 | -12.1% | $0.98 | $0.99 | $0.70 | 140,000 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $1.05 | $0.865 | 38,000 | |
| $0.865 | -0.09 | -9.4% | $0.955 | $1.075 | $0.85 | 134,000 | |
| $0.955 | -0.035 | -3.5% | $0.93 | $0.97 | $0.835 | 228,000 | |
| $0.99 | 0.00 | 0.0% | $1.03 | $1.03 | $0.99 | 50,000 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.185 | $0.94 | 392,000 | |
| $1.05 | +0.05 | +5.0% | $1.10 | $1.10 | $0.99 | 96,000 | |
| $1.00 | -0.16 | -13.8% | $0.99 | $1.00 | $0.99 | 42,000 | |
| $1.16 | +0.17 | +17.2% | $0.99 | $1.21 | $0.89 | 181,600 | |
| $0.99 | -0.11 | -10.0% | $1.06 | $1.06 | $0.985 | 71,600 | |
| $1.10 | +0.03 | +2.8% | $1.08 | $1.23 | $1.08 | 83,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.19 | $1.07 | 400 | |
| $1.07 | +0.02 | +1.9% | $1.20 | $1.20 | $1.05 | 42,000 | |
| $1.05 | -0.14 | -11.8% | $1.20 | $1.20 | $1.05 | 42,000 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.19 | $1.19 | 2,000 | |
| $1.18 | +0.03 | +2.6% | $1.24 | $1.24 | $1.17 | 38,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.20 | $1.15 | 30,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.20 | $1.15 | 30,000 | |
| $1.15 | +0.02 | +1.8% | $1.13 | $1.20 | $1.13 | 50,000 | |
| $1.13 | +0.015 | +1.3% | $1.24 | $1.24 | $1.075 | 60,000 | |
| $1.115 | -0.085 | -7.1% | $1.20 | $1.20 | $0.985 | 165,198 | |
| $1.20 | 0.00 | 0.0% | $1.17 | $1.30 | $1.17 | 104,000 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 24,000 |
- Ticker
- HKEX:8050
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30/9/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30/9/2026
Oct 4, 2026
Closed $0.70 (-7.3%) on Oct 5, 2026
Supplemental announcement - continuing connected transaction entering into the distribution agreement
Sep 24, 2026
Closed $0.755 (-6.2%) on Sep 25, 2026
Final results announcement for the year ended 31 March 2026
Jun 29, 2026
Closed $1.62 (+9.5%) on Jun 29, 2026
Terms of Reference of the Nomination Committee
Jun 26, 2026
Closed $1.62 (+9.5%) on Jun 29, 2026
Date of Board Meeting
Jun 12, 2026
Closed $1.38 (+3.0%) on Jun 15, 2026
City Coolxuan Company Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about City Coolxuan Company Limited.