Stock listing
HKEX:8043 Atlinks Group Ltd. 股價
Follow Atlinks Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8043
$0.192 HKD -0.015 (-7.2%)
Close on Oct 30, 2026
- Day range
- $0.190 – $0.192 HKDOct 30, 2026
- Volume
- 140,000 sharesOct 30, 2026
- Market cap
- $76.80M HKDAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.175 – $0.300 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,251 HKDMedian day 10,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8043 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.192 | -0.015 | -7.2% | $0.190 | $0.192 | $0.190 | 140,000 | |
| $0.207 | 0.000 | 0.0% | $0.206 | $0.207 | $0.206 | 60,000 | |
| $0.207 | +0.001 | +0.5% | $0.206 | $0.207 | $0.206 | 60,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 60,000 | |
| $0.206 | -0.023 | -10.0% | $0.229 | $0.229 | $0.206 | 95,000 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | +0.004 | +1.8% | $0.229 | $0.229 | $0.210 | 35,000 | |
| $0.225 | +0.031 | +16.0% | $0.229 | $0.229 | $0.192 | 110,000 | |
| $0.194 | -0.026 | -11.8% | $0.206 | $0.208 | $0.189 | 335,000 | |
| $0.220 | +0.009 | +4.3% | $0.202 | $0.220 | $0.193 | 415,000 | |
| $0.211 | -0.004 | -1.9% | $0.215 | $0.215 | $0.211 | 270,000 | |
| $0.215 | +0.001 | +0.5% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 30,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 150,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 95,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 5,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 50,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 20,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 85,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 20,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 10,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 15,000 | |
| $0.214 | -0.002 | -0.9% | $0.214 | $0.214 | $0.214 | 75,000 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | +0.003 | +1.4% | $0.213 | $0.216 | $0.213 | 155,000 | |
| $0.213 | +0.001 | +0.5% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 45,000 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | -0.013 | -5.8% | $0.212 | $0.212 | $0.212 | 10,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 5,000 | |
| $0.225 | -0.004 | -1.7% | $0.229 | $0.229 | $0.215 | 390,000 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 105,000 | |
| $0.229 | 0.000 | 0.0% | $0.228 | $0.229 | $0.228 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | +0.001 | +0.4% | $0.228 | $0.229 | $0.228 | 110,000 | |
| $0.228 | -0.013 | -5.4% | $0.242 | $0.242 | $0.223 | 120,000 | |
| $0.241 | +0.019 | +8.6% | $0.237 | $0.241 | $0.223 | 290,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 35,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 25,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.001 | +0.5% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.221 | -0.004 | -1.8% | $0.225 | $0.225 | $0.221 | 15,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.001 | -0.4% | $0.225 | $0.225 | $0.220 | 140,000 | |
| $0.226 | +0.007 | +3.2% | $0.226 | $0.226 | $0.226 | 85,000 | |
| $0.219 | +0.001 | +0.5% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.218 | +0.007 | +3.3% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.211 | 0.000 | 0.0% | $0.210 | $0.211 | $0.210 | 0 |
- Ticker
- HKEX:8043
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.214 (0.0%) on Oct 5, 2026
Atlinks Group Expects FY Net Loss Not Greater Than Eur0.45 Million
Feb 12, 2026
Closed $0.176 (0.0%) on Feb 13, 2026
Atlinks Group Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Atlinks Group Ltd.