Stock listing
HKEX:8041 IntelliMark AI International Limited (中微智碼) 股價
Follow IntelliMark AI International Limited into a list and get an email when it puts out news.
Share price · HKEX:8041
$0.61 HKD -0.02 (-2.4%)
Delayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.61 – $0.615 HKDDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Volume
- 215,000 sharesDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026
- Market cap
- $499.9M HKDDelayed at least 15 minutes · 3:52 PM GMT+8, Nov 5, 2026 · price × 819.5M shares outstanding
- 52-week range
- $0.36 – $0.84 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $305,109 HKDMedian day 395,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8041 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | -0.015 | -2.4% | $0.61 | $0.615 | $0.61 | 215,000 | |
| $0.625 | 0.00 | 0.0% | $0.605 | $0.625 | $0.60 | 645,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.625 | $0.60 | 340,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.655 | $0.615 | 210,000 | |
| $0.63 | +0.005 | +0.8% | $0.59 | $0.63 | $0.59 | 335,000 | |
| $0.625 | +0.015 | +2.5% | $0.58 | $0.625 | $0.58 | 185,000 | |
| $0.61 | 0.00 | 0.0% | $0.58 | $0.61 | $0.58 | 210,000 | |
| $0.61 | -0.035 | -5.4% | $0.645 | $0.645 | $0.555 | 790,000 | |
| $0.645 | -0.025 | -3.7% | $0.665 | $0.67 | $0.63 | 285,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.645 | 395,000 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.68 | $0.675 | 160,000 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.685 | $0.675 | 235,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.695 | $0.68 | 275,000 | |
| $0.69 | +0.005 | +0.7% | $0.685 | $0.69 | $0.685 | 175,000 | |
| $0.685 | 0.00 | 0.0% | $0.67 | $0.685 | $0.665 | 735,000 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 280,000 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 285,000 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 305,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.685 | 225,000 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.70 | $0.69 | 335,000 | |
| $0.695 | +0.015 | +2.2% | $0.74 | $0.74 | $0.68 | 420,000 | |
| $0.68 | +0.005 | +0.7% | $0.695 | $0.695 | $0.67 | 475,000 | |
| $0.675 | +0.01 | +1.5% | $0.68 | $0.685 | $0.655 | 810,000 | |
| $0.665 | -0.05 | -7.0% | $0.745 | $0.745 | $0.66 | 670,000 | |
| $0.715 | 0.00 | 0.0% | $0.75 | $0.75 | $0.68 | 384,000 | |
| $0.715 | 0.00 | 0.0% | $0.725 | $0.725 | $0.71 | 535,000 | |
| $0.715 | +0.005 | +0.7% | $0.73 | $0.73 | $0.695 | 915,000 | |
| $0.71 | -0.08 | -10.1% | $0.74 | $0.76 | $0.66 | 1,495,000 | |
| $0.79 | +0.17 | +27.4% | $0.635 | $0.80 | $0.60 | 2,740,000 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.62 | $0.60 | 410,000 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 555,000 | |
| $0.62 | 0.00 | 0.0% | $0.58 | $0.625 | $0.58 | 530,000 | |
| $0.62 | 0.00 | 0.0% | $0.57 | $0.62 | $0.57 | 540,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 520,000 | |
| $0.62 | +0.005 | +0.8% | $0.60 | $0.62 | $0.60 | 615,000 | |
| $0.615 | -0.01 | -1.6% | $0.605 | $0.62 | $0.525 | 949,000 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.585 | 385,000 | |
| $0.62 | -0.01 | -1.6% | $0.57 | $0.63 | $0.57 | 500,000 | |
| $0.63 | +0.09 | +16.7% | $0.54 | $0.64 | $0.53 | 965,000 | |
| $0.54 | +0.02 | +3.8% | $0.51 | $0.54 | $0.51 | 810,000 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 825,000 | |
| $0.53 | -0.01 | -1.9% | $0.58 | $0.58 | $0.51 | 565,000 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.58 | $0.53 | 555,000 | |
| $0.535 | -0.005 | -0.9% | $0.52 | $0.535 | $0.495 | 294,200 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.54 | 5,000 | |
| $0.53 | 0.00 | 0.0% | $0.535 | $0.54 | $0.525 | 325,000 | |
| $0.53 | 0.00 | 0.0% | $0.555 | $0.575 | $0.525 | 545,000 | |
| $0.53 | -0.025 | -4.5% | $0.525 | $0.535 | $0.525 | 205,000 | |
| $0.555 | -0.005 | -0.9% | $0.57 | $0.57 | $0.545 | 465,000 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.545 | 465,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.565 | $0.555 | 300,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 195,000 | |
| $0.555 | 0.00 | 0.0% | $0.525 | $0.555 | $0.525 | 255,000 | |
| $0.555 | 0.00 | 0.0% | $0.55 | $0.555 | $0.55 | 380,000 | |
| $0.555 | -0.005 | -0.9% | $0.60 | $0.60 | $0.535 | 240,000 | |
| $0.56 | +0.015 | +2.8% | $0.56 | $0.56 | $0.555 | 695,000 | |
| $0.545 | -0.005 | -0.9% | $0.54 | $0.545 | $0.52 | 535,000 | |
| $0.55 | +0.005 | +0.9% | $0.555 | $0.555 | $0.54 | 80,000 | |
| $0.545 | -0.02 | -3.5% | $0.575 | $0.575 | $0.52 | 144,400 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.57 | $0.55 | 490,000 | |
| $0.565 | +0.005 | +0.9% | $0.56 | $0.565 | $0.55 | 650,000 | |
| $0.56 | +0.02 | +3.7% | $0.56 | $0.56 | $0.56 | 50,000 | |
| $0.54 | -0.035 | -6.1% | $0.57 | $0.58 | $0.53 | 285,000 | |
| $0.575 | +0.015 | +2.7% | $0.575 | $0.575 | $0.575 | 10,000 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.60 | $0.56 | 969,920 |
- Ticker
- HKEX:8041
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Environmental, Social and Governance Report 2026
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Annual Report 2026
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.695 (+2.2%) on Oct 7, 2026
Annual results announcement for the year ended 30 June 2026
Sep 28, 2026
Closed $0.715 (0.0%) on Sep 29, 2026
Notice of board meeting
Sep 15, 2026
Closed $0.62 (+0.8%) on Sep 16, 2026
Change of auditor
Jun 18, 2026
Closed $0.59 (0.0%) on Jun 22, 2026
Proposed Cooperation in short drama production
Jun 11, 2026
Closed $0.59 (-1.7%) on Jun 12, 2026
IntelliMark AI International Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IntelliMark AI International Limited.