Stock listing
HKEX:8037 China Biotech Services Holdings Limited (中國生物科技服務) 股價
Follow China Biotech Services Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8037
$0.405 HKD +0.005 (+1.3%)
Close on Nov 4, 2026
- Day range
- $0.400 – $0.415 HKDNov 4, 2026
- Volume
- 65,000 sharesNov 4, 2026
- Market cap
- $393.4M HKDAt the close on Nov 4, 2026 · price × 971.3M shares outstanding
- 52-week range
- $0.300 – $1.040 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $256,277 HKDMedian day 90,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8037 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | +0.005 | +1.3% | $0.415 | $0.415 | $0.400 | 65,000 | |
| $0.400 | -0.030 | -7.0% | $0.405 | $0.420 | $0.400 | 230,000 | |
| $0.430 | -0.040 | -8.5% | $0.405 | $0.445 | $0.405 | 55,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.465 | 85,000 | |
| $0.490 | -0.005 | -1.0% | $0.480 | $0.505 | $0.480 | 87,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.480 | 250,000 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.540 | $0.490 | 275,000 | |
| $0.510 | -0.030 | -5.6% | $0.540 | $0.545 | $0.510 | 90,000 | |
| $0.540 | +0.030 | +5.9% | $0.520 | $0.540 | $0.520 | 220,000 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 10,000 | |
| $0.520 | -0.045 | -8.0% | $0.540 | $0.545 | $0.510 | 450,000 | |
| $0.565 | -0.005 | -0.9% | $0.580 | $0.585 | $0.565 | 30,000 | |
| $0.570 | +0.060 | +11.8% | $0.510 | $0.570 | $0.510 | 135,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.530 | $0.500 | 130,000 | |
| $0.505 | -0.020 | -3.8% | $0.515 | $0.515 | $0.505 | 15,000 | |
| $0.525 | -0.010 | -1.9% | $0.550 | $0.550 | $0.525 | 480,000 | |
| $0.535 | -0.045 | -7.8% | $0.540 | $0.555 | $0.535 | 130,000 | |
| $0.580 | +0.015 | +2.7% | $0.560 | $0.580 | $0.560 | 75,000 | |
| $0.565 | -0.015 | -2.6% | $0.530 | $0.580 | $0.530 | 565,000 | |
| $0.580 | -0.030 | -4.9% | $0.615 | $0.620 | $0.580 | 120,000 | |
| $0.610 | +0.080 | +15.1% | $0.560 | $0.610 | $0.555 | 90,000 | |
| $0.530 | -0.030 | -5.4% | $0.545 | $0.550 | $0.530 | 25,000 | |
| $0.560 | +0.025 | +4.7% | $0.560 | $0.560 | $0.560 | 10,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 5,000 | |
| $0.535 | -0.030 | -5.3% | $0.570 | $0.570 | $0.535 | 35,000 | |
| $0.565 | +0.005 | +0.9% | $0.575 | $0.575 | $0.525 | 95,000 | |
| $0.560 | -0.030 | -5.1% | $0.580 | $0.580 | $0.555 | 160,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.550 | 200,000 | |
| $0.595 | 0.000 | 0.0% | $0.605 | $0.610 | $0.595 | 55,000 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.610 | $0.585 | 180,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.620 | $0.595 | 85,000 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.630 | $0.600 | 35,000 | |
| $0.630 | +0.020 | +3.3% | $0.600 | $0.640 | $0.600 | 65,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.620 | $0.585 | 90,000 | |
| $0.615 | +0.005 | +0.8% | $0.600 | $0.615 | $0.600 | 65,000 | |
| $0.610 | -0.025 | -3.9% | $0.615 | $0.615 | $0.605 | 145,000 | |
| $0.635 | +0.005 | +0.8% | $0.650 | $0.650 | $0.635 | 55,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.610 | 40,000 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.655 | $0.610 | 70,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.640 | $0.610 | 9,455,000 | |
| $0.610 | 0.000 | 0.0% | $0.620 | $0.620 | $0.580 | 92,100 | |
| $0.610 | +0.040 | +7.0% | $0.595 | $0.625 | $0.580 | 105,000 | |
| $0.570 | -0.050 | -8.1% | $0.600 | $0.600 | $0.500 | 115,000 | |
| $0.620 | +0.015 | +2.5% | $0.600 | $0.620 | $0.600 | 40,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.575 | 430,000 | |
| $0.610 | -0.010 | -1.6% | $0.605 | $0.610 | $0.600 | 60,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.625 | $0.625 | $0.620 | 20,000 | |
| $0.620 | +0.005 | +0.8% | $0.605 | $0.625 | $0.600 | 185,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 70,000 | |
| $0.615 | -0.005 | -0.8% | $0.630 | $0.670 | $0.615 | 90,000 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.625 | $0.605 | 80,000 | |
| $0.625 | -0.005 | -0.8% | $0.615 | $0.625 | $0.605 | 70,000 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.640 | $0.620 | 335,000 | |
| $0.640 | -0.010 | -1.5% | $0.640 | $0.645 | $0.640 | 360,000 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.650 | $0.615 | 380,000 | |
| $0.640 | +0.020 | +3.2% | $0.620 | $0.640 | $0.600 | 180,000 | |
| $0.620 | -0.045 | -6.8% | $0.630 | $0.630 | $0.600 | 430,000 | |
| $0.665 | +0.020 | +3.1% | $0.690 | $0.690 | $0.625 | 65,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.645 | $0.645 | 115,000 | |
| $0.650 | +0.020 | +3.2% | $0.655 | $0.655 | $0.630 | 9,340,000 | |
| $0.630 | -0.020 | -3.1% | $0.650 | $0.695 | $0.630 | 155,000 |
- Ticker
- HKEX:8037
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.405 (+1.3%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.58 (+2.7%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 29, 2026
Closed $0.61 (+15.1%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.61 (+15.1%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.61 (+15.1%) on Sep 30, 2026
China Biotech Services Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Biotech Services Holdings Limited.