Stock listing
HKEX:8033 Vodatel Networks Holdings Limited (愛達利網絡) 股價
Follow Vodatel Networks Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8033
$0.10 HKD +0.00 (+3.1%)
Close on Nov 4, 2026
- Day range
- $0.095 – $0.10 HKDNov 4, 2026
- Market cap
- $61.61M HKDAt the close on Nov 4, 2026 · price × 616.1M shares outstanding
- 52-week range
- $0.093 – $0.138 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,624 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8033 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.003 | +3.1% | $0.095 | $0.10 | $0.095 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.095 | $0.097 | $0.095 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.095 | $0.097 | $0.095 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.097 | $0.095 | 360,000 | |
| $0.095 | 0.00 | 0.0% | $0.093 | $0.095 | $0.093 | 200,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 12,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 110,000 | |
| $0.095 | -0.005 | -5.0% | $0.096 | $0.096 | $0.095 | 474,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.004 | -3.8% | $0.101 | $0.101 | $0.096 | 500,000 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | +0.002 | +2.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.007 | -6.4% | $0.101 | $0.102 | $0.101 | 100,000 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 110,000 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | +0.003 | +2.8% | $0.109 | $0.109 | $0.109 | 6,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.096 | $0.106 | $0.096 | 50,000 | |
| $0.106 | 0.00 | 0.0% | $0.102 | $0.106 | $0.10 | 372,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.107 | $0.107 | $0.106 | 146,000 | |
| $0.106 | 0.00 | 0.0% | $0.107 | $0.107 | $0.106 | 146,000 | |
| $0.106 | 0.00 | 0.0% | $0.107 | $0.107 | $0.106 | 0 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.107 | $0.107 | $0.106 | 146,000 | |
| $0.11 | -0.007 | -6.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.001 | -0.8% | $0.121 | $0.121 | $0.118 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.121 | $0.121 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.121 | $0.121 | $0.119 | 0 | |
| $0.119 | 0.00 | 0.0% | $0.121 | $0.121 | $0.119 | 0 | |
| $0.119 | -0.002 | -1.7% | $0.121 | $0.121 | $0.119 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 6,000 | |
| $0.121 | +0.006 | +5.2% | $0.109 | $0.121 | $0.108 | 204,000 | |
| $0.115 | +0.004 | +3.6% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.111 | -0.003 | -2.6% | $0.113 | $0.113 | $0.111 | 354,000 | |
| $0.114 | -0.015 | -11.6% | $0.12 | $0.12 | $0.113 | 204,000 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 6,000 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | +0.004 | +3.2% | $0.129 | $0.129 | $0.129 | 6,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.004 | -3.1% | $0.121 | $0.125 | $0.117 | 12,000 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 0 |
- Ticker
- HKEX:8033
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.10 (+3.1%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.104 (+2.0%) on Oct 5, 2026
Results of AGM
Jun 26, 2026
Closed $0.127 (+5.0%) on Jun 29, 2026
Vodatel Networks Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Vodatel Networks Holdings Limited.