Stock listing

HKEX:8029 China Investment Financial Technology Group Limited (中投金融科技集團) 股價

Follow China Investment Financial Technology Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8029

$0.56 HKD +0.03 (+5.7%)

Close on Nov 2, 2026

Past year -55.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.54 – $0.56 HKDNov 2, 2026
Volume
3.13M sharesNov 2, 2026
Market cap
$156.8M HKDAt the close on Nov 2, 2026 · price × 280.1M shares outstanding
52-week range
$0.415 – $1.40 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$257,679 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Investment Financial Technology Group Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8029 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.56+0.03+5.7%$0.54$0.56$0.543,125,000
$0.530.000.0%$0.495$0.53$0.4950
$0.530.000.0%$0.495$0.53$0.4950
$0.530.000.0%$0.495$0.53$0.4950
$0.530.000.0%$0.495$0.53$0.4950
$0.530.000.0%$0.495$0.53$0.4950
$0.530.000.0%$0.53$0.53$0.530
$0.530.000.0%$0.53$0.53$0.530
$0.530.000.0%$0.53$0.53$0.530
$0.53+0.05+10.4%$0.495$0.53$0.4954,030,000
$0.48-0.02-4.0%$0.48$0.48$0.485,000
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.50-0.10-16.7%$0.50$0.50$0.5035,000
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.600.000.0%$0.60$0.60$0.600
$0.60-0.09-13.0%$0.70$0.70$0.600
$0.690.000.0%$0.69$0.69$0.690
$0.690.000.0%$0.69$0.69$0.690
$0.690.000.0%$0.69$0.69$0.690
$0.690.000.0%$0.69$0.69$0.690
$0.690.000.0%$0.70$0.70$0.692,160,000
$0.690.000.0%$0.70$0.70$0.692,160,000
$0.690.000.0%$0.69$0.70$0.692,160,000
$0.690.000.0%$0.70$0.70$0.690
$0.690.000.0%$0.70$0.70$0.690
$0.69-0.01-1.4%$0.70$0.70$0.690
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.705,000
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.704,770,000
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.7030,000
$0.700.000.0%$0.70$0.70$0.700
$0.700.000.0%$0.70$0.70$0.700
$0.70+0.02+2.9%$0.70$0.70$0.7030,000
$0.680.000.0%$0.68$0.68$0.680
$0.680.000.0%$0.68$0.68$0.680
$0.68+0.13+23.6%$0.605$0.70$0.60530,000
$0.550.000.0%$0.55$0.55$0.550
$0.55+0.075+15.8%$0.55$0.55$0.5525,000
$0.4750.000.0%$0.475$0.475$0.4750
$0.475+0.035+8.0%$0.45$0.475$0.459,835,000
$0.440.000.0%$0.435$0.44$0.43510,000
$0.44-0.035-7.4%$0.45$0.45$0.41545,000
Ticker
HKEX:8029
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Updates in relation to the disclaimer of opinion set out in the annual report for the year ended 31 March 2026

Oct 30, 2026

Closed $0.56 (+5.7%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.60 (0.0%) on Oct 6, 2026

Poll results of annual general meeting held on 30 September 2026

Sep 30, 2026

Closed $0.60 (-13.0%) on Oct 2, 2026

Supplemental announcement in relation to the AGM circular

Sep 22, 2026

Closed $0.69 (0.0%) on Sep 23, 2026

Notice of board meeting

Jun 18, 2026

Closed $0.70 (0.0%) on Jun 22, 2026

All China Investment Financial Technology Group Limited news

China Investment Financial Technology Group Limited on 6ix

News releases
5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about China Investment Financial Technology Group Limited.