Stock listing
HKEX:8017 TradeGo FinTech Ltd. (捷利交易寶) 股價
Follow TradeGo FinTech Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8017
$0.845 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.800 – $0.845 HKDNov 2, 2026
- Volume
- 228,000 sharesNov 2, 2026
- Market cap
- $591.5M HKDAt the close on Nov 2, 2026 · price × 700.0M shares outstanding
- 52-week range
- $0.800 – $1.770 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $999,510 HKDMedian day 342,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8017 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.845 | 0.000 | 0.0% | $0.800 | $0.845 | $0.800 | 228,000 | |
| $0.845 | +0.015 | +1.8% | $0.830 | $0.845 | $0.820 | 184,000 | |
| $0.830 | +0.010 | +1.2% | $0.825 | $0.855 | $0.825 | 192,000 | |
| $0.820 | +0.020 | +2.5% | $0.800 | $0.820 | $0.800 | 52,000 | |
| $0.800 | -0.050 | -5.9% | $0.850 | $0.850 | $0.800 | 524,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.830 | 184,000 | |
| $0.850 | 0.000 | 0.0% | $0.840 | $0.880 | $0.815 | 360,000 | |
| $0.850 | -0.050 | -5.6% | $0.885 | $0.905 | $0.835 | 520,000 | |
| $0.900 | -0.045 | -4.8% | $0.940 | $0.940 | $0.900 | 252,000 | |
| $0.945 | 0.000 | 0.0% | $0.945 | $0.955 | $0.940 | 120,000 | |
| $0.945 | -0.005 | -0.5% | $0.955 | $1.010 | $0.940 | 4,456,000 | |
| $0.950 | -0.025 | -2.6% | $0.975 | $0.980 | $0.950 | 192,000 | |
| $0.975 | +0.005 | +0.5% | $0.980 | $1.000 | $0.955 | 244,000 | |
| $0.970 | -0.065 | -6.3% | $0.995 | $0.995 | $0.940 | 1,172,000 | |
| $1.035 | 0.000 | 0.0% | $1.035 | $1.055 | $1.015 | 1,660,000 | |
| $1.035 | +0.020 | +2.0% | $1.030 | $1.045 | $1.015 | 188,000 | |
| $1.015 | 0.000 | 0.0% | $1.010 | $1.045 | $1.000 | 544,130 | |
| $1.015 | -0.045 | -4.2% | $1.030 | $1.045 | $1.010 | 444,000 | |
| $1.060 | +0.040 | +3.9% | $1.035 | $1.080 | $1.030 | 1,628,000 | |
| $1.020 | -0.110 | -9.7% | $1.125 | $1.125 | $1.020 | 536,000 | |
| $1.130 | -0.050 | -4.2% | $1.150 | $1.150 | $1.120 | 104,000 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.200 | $1.150 | 168,000 | |
| $1.200 | 0.000 | 0.0% | $1.190 | $1.215 | $1.175 | 192,000 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | +0.025 | +2.1% | $1.175 | $1.200 | $1.175 | 128,000 | |
| $1.175 | -0.015 | -1.3% | $1.180 | $1.180 | $1.125 | 304,000 | |
| $1.190 | 0.000 | 0.0% | $1.190 | $1.190 | $1.190 | 0 | |
| $1.190 | 0.000 | 0.0% | $1.190 | $1.190 | $1.190 | 24,000 | |
| $1.190 | +0.025 | +2.1% | $1.180 | $1.205 | $1.180 | 628,000 | |
| $1.165 | +0.025 | +2.2% | $1.160 | $1.170 | $1.155 | 1,284,000 | |
| $1.140 | -0.040 | -3.4% | $1.180 | $1.180 | $1.130 | 316,000 | |
| $1.180 | +0.010 | +0.9% | $1.170 | $1.180 | $1.160 | 280,000 | |
| $1.170 | 0.000 | 0.0% | $1.170 | $1.170 | $1.170 | 16,000 | |
| $1.170 | +0.030 | +2.6% | $1.175 | $1.175 | $1.170 | 180,000 | |
| $1.140 | -0.035 | -3.0% | $1.140 | $1.175 | $1.135 | 436,000 | |
| $1.175 | +0.005 | +0.4% | $1.175 | $1.175 | $1.150 | 184,000 | |
| $1.170 | -0.010 | -0.8% | $1.180 | $1.180 | $1.155 | 364,000 | |
| $1.180 | +0.010 | +0.9% | $1.165 | $1.180 | $1.140 | 296,000 | |
| $1.170 | -0.030 | -2.5% | $1.220 | $1.220 | $1.170 | 252,000 | |
| $1.200 | -0.030 | -2.4% | $1.235 | $1.235 | $1.200 | 52,000 | |
| $1.230 | 0.000 | 0.0% | $1.245 | $1.245 | $1.210 | 148,000 | |
| $1.230 | 0.000 | 0.0% | $1.245 | $1.260 | $1.230 | 160,000 | |
| $1.230 | +0.020 | +1.7% | $1.220 | $1.245 | $1.215 | 324,000 | |
| $1.210 | -0.005 | -0.4% | $1.220 | $1.220 | $1.175 | 484,000 | |
| $1.215 | +0.005 | +0.4% | $1.215 | $1.215 | $1.175 | 192,000 | |
| $1.210 | +0.040 | +3.4% | $1.190 | $1.215 | $1.180 | 164,000 | |
| $1.170 | +0.020 | +1.7% | $1.150 | $1.185 | $1.145 | 2,912,000 | |
| $1.150 | -0.050 | -4.2% | $1.180 | $1.180 | $1.135 | 592,000 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.200 | $1.200 | 0 | |
| $1.200 | +0.025 | +2.1% | $1.160 | $1.200 | $1.140 | 1,908,000 | |
| $1.175 | -0.065 | -5.2% | $1.240 | $1.245 | $1.170 | 5,212,000 | |
| $1.240 | +0.035 | +2.9% | $1.190 | $1.240 | $1.180 | 1,008,000 | |
| $1.205 | -0.050 | -4.0% | $1.245 | $1.275 | $1.195 | 2,660,000 | |
| $1.255 | -0.030 | -2.3% | $1.285 | $1.285 | $1.240 | 2,092,000 | |
| $1.285 | +0.055 | +4.5% | $1.230 | $1.300 | $1.205 | 1,336,000 | |
| $1.230 | -0.035 | -2.8% | $1.260 | $1.260 | $1.195 | 952,000 | |
| $1.265 | -0.060 | -4.5% | $1.330 | $1.340 | $1.240 | 2,104,000 | |
| $1.325 | -0.020 | -1.5% | $1.340 | $1.340 | $1.280 | 1,260,000 | |
| $1.345 | -0.005 | -0.4% | $1.350 | $1.350 | $1.320 | 2,364,000 | |
| $1.350 | 0.000 | 0.0% | $1.360 | $1.360 | $1.300 | 2,308,000 | |
| $1.350 | +0.020 | +1.5% | $1.360 | $1.360 | $1.280 | 3,060,000 | |
| $1.330 | 0.000 | 0.0% | $1.330 | $1.350 | $1.325 | 2,080,000 | |
| $1.330 | +0.015 | +1.1% | $1.340 | $1.340 | $1.305 | 820,000 | |
| $1.315 | +0.025 | +1.9% | $1.300 | $1.330 | $1.295 | 1,388,000 |
- Ticker
- HKEX:8017
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Date of board meeting
Latest news
Date of board meeting
Oct 26, 2026
Closed $0.80 (-5.9%) on Oct 27, 2026
Voluntary announcement unaudited operating data as of September 2026
Oct 8, 2026
Closed $1.04 (+2.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.02 (-4.2%) on Oct 7, 2026
Share transaction transfer of treasury shares under general mandate to acquire equity interests in the target company
Jun 16, 2026
Closed $1.08 (-1.8%) on Jun 17, 2026
Proposed transfer of listing from GEM to the main board of the stock exchange of hong kong limited
Jun 10, 2026
Closed $0.99 (0.0%) on Jun 11, 2026
TradeGo FinTech Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TradeGo FinTech Ltd.