Stock listing

HKEX:8013 Eci Technology Holdings Ltd 股價

Follow Eci Technology Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:8013

$0.055 HKD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -12.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.054 – $0.055 HKDOct 23, 2026
Volume: 560,000 sharesOct 23, 2026
52-week range: $0.046 – $0.075 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:8013 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.054	560,000
Thu, Oct 22	$0.055	0.000	0.0%	$0.056	$0.056	$0.055	40,000
Wed, Oct 21	$0.055	-0.007	-11.3%	$0.058	$0.058	$0.055	700,000
Tue, Oct 20	$0.062	-0.001	-1.6%	$0.057	$0.063	$0.057	80,000
Fri, Oct 16	$0.063	+0.010	+18.9%	$0.057	$0.063	$0.057	80,000
Thu, Oct 15	$0.053	-0.008	-13.1%	$0.057	$0.057	$0.053	140,000
Wed, Oct 14	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Oct 13	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Oct 12	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Oct 9	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Thu, Oct 8	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Wed, Oct 7	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Tue, Oct 6	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Mon, Oct 5	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Fri, Oct 2	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Wed, Sep 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 29	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 28	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Sep 25	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Sep 24	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 23	$0.061	+0.003	+5.2%	$0.063	$0.063	$0.057	60,000
Tue, Sep 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Sep 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 18	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 17	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	100,000
Wed, Sep 16	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 15	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	20,000
Mon, Sep 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 11	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 10	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 9	$0.058	+0.002	+3.6%	$0.058	$0.058	$0.058	20,000
Tue, Sep 8	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Sep 7	$0.056	-0.008	-12.5%	$0.058	$0.058	$0.056	160,000
Fri, Sep 4	$0.064	+0.007	+12.3%	$0.064	$0.064	$0.064	20,000
Thu, Sep 3	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Aug 28	$0.057	-0.005	-8.1%	$0.056	$0.057	$0.056	40,000
Thu, Aug 27	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Aug 26	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Aug 25	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 24	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 21	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Thu, Aug 20	$0.062	-0.002	-3.1%	$0.059	$0.064	$0.058	0
Wed, Aug 19	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Tue, Aug 18	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 17	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 14	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Thu, Aug 13	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Wed, Aug 12	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Tue, Aug 11	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 10	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 7	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Thu, Aug 6	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Wed, Aug 5	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Tue, Aug 4	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Mon, Aug 3	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Fri, Jul 31	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Thu, Jul 30	$0.064	+0.004	+6.7%	$0.058	$0.064	$0.058	60,000
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Jul 28	$0.060	-0.001	-1.6%	$0.060	$0.060	$0.060	0
Mon, Jul 27	$0.061	+0.001	+1.7%	$0.058	$0.061	$0.057	80,000
Fri, Jul 24	$0.060	+0.001	+1.7%	$0.056	$0.060	$0.056	100,000
Thu, Jul 23	$0.059	0.000	0.0%	$0.056	$0.059	$0.056	80,000

Ticker: HKEX:8013
Asset type: Stock
Exchange: HKEX
Currency: HKD