Stock listing
HKEX:8007 Global Strategic Group Limited (環球戰略集團) 股價
Home listing (HKEX) of Global Strategic Group Limited
Follow Global Strategic Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8007
$0.79 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.785 – $0.81 HKDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $178.8M HKDAt the close on Nov 2, 2026 · price × 226.3M shares outstanding
- 52-week range
- $0.249 – $0.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.23M HKDMedian day 87,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8007 · Home | $0.79 HKD | 0.00 (0.0%) | 2,000 | $0.80 | $0.81 | $0.785 | $0.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8007 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | 0.00 | 0.0% | $0.80 | $0.81 | $0.785 | 2,000 | |
| $0.79 | -0.04 | -4.8% | $0.80 | $0.81 | $0.785 | 94,200 | |
| $0.83 | -0.02 | -2.4% | $0.83 | $0.83 | $0.825 | 8,592,080 | |
| $0.85 | +0.035 | +4.3% | $0.805 | $0.895 | $0.78 | 13,010,851 | |
| $0.815 | -0.005 | -0.6% | $0.805 | $0.815 | $0.80 | 630,001 | |
| $0.82 | -0.03 | -3.5% | $0.82 | $0.825 | $0.82 | 50,002 | |
| $0.85 | -0.02 | -2.3% | $0.825 | $0.85 | $0.825 | 20,000 | |
| $0.87 | 0.00 | 0.0% | $0.895 | $0.895 | $0.87 | 70,050 | |
| $0.87 | -0.07 | -7.4% | $0.85 | $0.935 | $0.85 | 318,000 | |
| $0.94 | -0.01 | -1.1% | $0.855 | $0.94 | $0.75 | 3,980,001 | |
| $0.95 | +0.05 | +5.6% | $0.87 | $0.95 | $0.765 | 11,690,000 | |
| $0.90 | +0.02 | +2.3% | $0.82 | $0.90 | $0.77 | 1,120,100 | |
| $0.88 | +0.18 | +25.7% | $0.66 | $0.90 | $0.66 | 1,790,000 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.695 | 850,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.745 | $0.67 | 244 | |
| $0.70 | +0.045 | +6.9% | $0.65 | $0.70 | $0.61 | 650,000 | |
| $0.655 | -0.06 | -8.4% | $0.66 | $0.66 | $0.655 | 5,950,140 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.72 | $0.655 | 2 | |
| $0.715 | -0.005 | -0.7% | $0.715 | $0.715 | $0.715 | 81,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.75 | $0.68 | 4,458,019 | |
| $0.71 | -0.015 | -2.1% | $0.705 | $0.71 | $0.705 | 260,007 | |
| $0.725 | -0.01 | -1.4% | $0.725 | $0.73 | $0.725 | 512,000 | |
| $0.735 | -0.01 | -1.3% | $0.66 | $0.78 | $0.66 | 152,001 | |
| $0.745 | +0.01 | +1.4% | $0.73 | $0.745 | $0.72 | 9,856,002 | |
| $0.735 | +0.04 | +5.8% | $0.695 | $0.75 | $0.695 | 2,590,000 | |
| $0.695 | +0.045 | +6.9% | $0.65 | $0.715 | $0.65 | 2,270,000 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.75 | $0.60 | 810,002 | |
| $0.60 | +0.09 | +17.6% | $0.47 | $0.605 | $0.47 | 20,343,602 | |
| $0.51 | +0.04 | +8.5% | $0.51 | $0.51 | $0.505 | 990,000 | |
| $0.47 | -0.035 | -6.9% | $0.47 | $0.47 | $0.47 | 70,000 | |
| $0.505 | 0.00 | 0.0% | $0.45 | $0.505 | $0.45 | 10,018 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 10,032 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.525 | $0.50 | 4,880,400 | |
| $0.505 | 0.00 | 0.0% | $0.49 | $0.505 | $0.49 | 190,110 | |
| $0.505 | +0.045 | +9.8% | $0.47 | $0.505 | $0.47 | 1,920,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.495 | $0.46 | 280 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 10,045 | |
| $0.45 | -0.035 | -7.2% | $0.45 | $0.45 | $0.45 | 10,006 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.495 | $0.45 | 1 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 10,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 10,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 10,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.53 | $0.455 | 192 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 1,000,000 | |
| $0.485 | 0.00 | 0.0% | $0.47 | $0.49 | $0.445 | 80,000 | |
| $0.485 | +0.02 | +4.3% | $0.465 | $0.52 | $0.465 | 5,300,502 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 20,009 | |
| $0.465 | +0.005 | +1.1% | $0.435 | $0.47 | $0.43 | 1,850,000 | |
| $0.46 | +0.025 | +5.7% | $0.39 | $0.46 | $0.39 | 2,860,000 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.44 | $0.42 | 70,000 | |
| $0.42 | -0.03 | -6.7% | $0.43 | $0.445 | $0.40 | 310,150 | |
| $0.45 | -0.015 | -3.2% | $0.455 | $0.455 | $0.45 | 80,000 | |
| $0.465 | +0.025 | +5.7% | $0.485 | $0.485 | $0.465 | 10,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 60,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 10,000 | |
| $0.45 | -0.015 | -3.2% | $0.47 | $0.47 | $0.45 | 70,000 | |
| $0.465 | -0.03 | -6.1% | $0.495 | $0.495 | $0.465 | 160,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.02 | -3.9% | $0.51 | $0.51 | $0.495 | 100,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | -0.03 | -5.5% | $0.515 | $0.515 | $0.515 | 21,460 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.545 | 20,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.51 | 50 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- HKEX:8007
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.72 (+1.4%) on Oct 5, 2026
Global Strategic Announces Placing Of Up To 37.7 Mln Placing Shares At HK$0.22 Per Share
Apr 2, 2026
Closed $0.485 (+83.0%) on Apr 8, 2026
Global Strategic To Buy Not Less Than 51% Of Yichang Giant Petrol Station Co
Jan 12, 2026
Closed $0.295 (+5.4%) on Jan 13, 2026
Global Strategic Group Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Where Global Strategic Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8007 環球戰略集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DHKCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Strategic Group Limited.