Stock listing

HKEX:794 Come Sure Group (Holdings) Ltd. (錦勝集團(控股)) 股價

Follow Come Sure Group (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:794

$0.35 HKD -0.02 (-4.1%)

Close on Nov 3, 2026

Past year +68.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.35 – $0.35 HKDNov 3, 2026
Volume: 120,000 sharesNov 3, 2026
52-week range: $0.171 – $0.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4,879 HKDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:794 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.35	-0.015	-4.1%	$0.35	$0.35	$0.35	120,000
Mon, Nov 2	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 30	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Oct 29	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Oct 28	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Oct 27	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Oct 26	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 23	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Oct 22	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Oct 21	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Oct 20	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 16	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Oct 15	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Oct 14	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Oct 13	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Oct 12	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 9	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Oct 8	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Oct 7	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Oct 6	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Oct 5	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 2	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Sep 30	$0.365	+0.01	+2.8%	$0.365	$0.365	$0.365	2,000
Tue, Sep 29	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Sep 28	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Fri, Sep 25	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Sep 24	$0.355	0.00	0.0%	$0.35	$0.355	$0.35	42,000
Wed, Sep 23	$0.355	+0.005	+1.4%	$0.35	$0.355	$0.35	42,000
Tue, Sep 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	42,000
Fri, Sep 18	$0.35	0.00	0.0%	$0.38	$0.40	$0.35	140,000
Thu, Sep 17	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 16	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	200
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	8,000
Mon, Sep 14	$0.35	+0.035	+11.1%	$0.35	$0.37	$0.35	108,000
Fri, Sep 11	$0.315	-0.035	-10.0%	$0.31	$0.315	$0.31	14,000
Thu, Sep 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	44,000
Mon, Sep 7	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	10,000
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	2,000
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 1	$0.35	+0.01	+2.9%	$0.35	$0.35	$0.35	58,000
Mon, Aug 31	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 28	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.34	100,000
Thu, Aug 27	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Aug 26	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	42,000
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 21	$0.34	+0.065	+23.6%	$0.335	$0.34	$0.27	84,000
Thu, Aug 20	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 19	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 18	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 17	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 14	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Aug 13	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 12	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 11	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 10	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 7	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	6,000
Thu, Aug 6	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 5	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 4	$0.275	+0.025	+10.0%	$0.275	$0.275	$0.275	6,000
Mon, Aug 3	$0.25	-0.01	-3.8%	$0.26	$0.26	$0.25	64,000

Ticker: HKEX:794
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 2, 2026

Closed $0.35 (-4.1%) on Nov 3, 2026

Come Sure Group (Holdings): Major transaction in relation to the tenancy agreement

Sep 22, 2020

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules

Sep 21, 2020

Delay in despatch of circular in relation to major transaction the tenancy agreement

Aug 31, 2020

Come Sure Group (Holdings): Major transaction in relation to the tenancy agreement delay in despatch of circular

Aug 13, 2020

Come Sure Group (Holdings): Renewal of general mandates to Issue new shares and Buy-back shares, retirement of retiring directors and proposed re-election of retiring directors and Notice of annual general meeting

Jul 30, 2020

Discloseable and connected transaction - non-exercise of pre-emptive rights and the entering into of the deed of adherence

Sep 20, 2019

Announcements and Notices - (Revised) Discloseable Transaction in Relation to the Acquisition of Property

Mar 18, 2019

Announcements and Notices - Discloseable Transaction in Relation to the Acquisition of Property

Mar 18, 2019

Announcements and Notices - Terms of Reference for the Nomination Committee

Dec 31, 2018

All Come Sure Group (Holdings) Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
錦勝集團(控股)有限公司 — Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026

Come Sure Group (Holdings) Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2018
Decks: 2 decks · latest August 2026

HKEX:794 Come Sure Group (Holdings) Ltd. (錦勝集團(控股)) 股價

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities

Investor Presentation (August 2026)

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Come Sure Group (Holdings): Major transaction in relation to the tenancy agreement

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules

Delay in despatch of circular in relation to major transaction the tenancy agreement

Come Sure Group (Holdings): Major transaction in relation to the tenancy agreement delay in despatch of circular

Come Sure Group (Holdings): Renewal of general mandates to Issue new shares and Buy-back shares, retirement of retiring directors and proposed re-election of retiring directors and Notice of annual general meeting

Discloseable and connected transaction - non-exercise of pre-emptive rights and the entering into of the deed of adherence

Announcements and Notices - (Revised) Discloseable Transaction in Relation to the Acquisition of Property

Announcements and Notices - Discloseable Transaction in Relation to the Acquisition of Property

Announcements and Notices - Terms of Reference for the Nomination Committee

Decks

Investor Presentation (August 2026)

錦勝集團(控股)有限公司 — Investor Presentation (August 2026)

Come Sure Group (Holdings) Ltd. on 6ix