Stock listing
HKEX:789 Artini Holdings Limited (雅天妮集團) 股價
Follow Artini Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:789
$1.30 HKD -0.10 (-7.1%)
Close on Nov 3, 2026
- Day range
- $1.30 – $1.44 HKDNov 3, 2026
- Volume
- 20,000 sharesNov 3, 2026
- 52-week range
- $0.285 – $1.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110,042 HKDMedian day 40,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:789 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.10 | -7.1% | $1.40 | $1.44 | $1.30 | 20,000 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.42 | +0.19 | +15.4% | $1.23 | $1.445 | $1.23 | 52,600 | |
| $1.23 | -0.035 | -2.8% | $1.23 | $1.23 | $1.23 | 4,000 | |
| $1.265 | +0.005 | +0.4% | $1.265 | $1.265 | $1.265 | 40,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 10,000 | |
| $1.26 | +0.06 | +5.0% | $1.26 | $1.26 | $1.26 | 10,000 | |
| $1.20 | -0.035 | -2.8% | $1.235 | $1.235 | $1.20 | 29,000 | |
| $1.235 | +0.025 | +2.1% | $1.10 | $1.24 | $1.10 | 70,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 20 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 5,000 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.225 | $1.10 | 85,000 | |
| $1.22 | -0.20 | -14.1% | $1.45 | $1.45 | $1.21 | 385,000 | |
| $1.42 | -0.17 | -10.7% | $1.68 | $1.68 | $1.41 | 80,000 | |
| $1.59 | -0.105 | -6.2% | $1.695 | $1.695 | $1.38 | 215,600 | |
| $1.695 | -0.055 | -3.1% | $1.75 | $1.75 | $1.695 | 5,000 | |
| $1.75 | +0.14 | +8.7% | $1.61 | $1.75 | $1.61 | 20,000 | |
| $1.61 | +0.04 | +2.5% | $1.70 | $1.79 | $1.50 | 701,000 | |
| $1.57 | +0.08 | +5.4% | $1.37 | $1.57 | $1.30 | 79,440 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.49 | $1.30 | 400 | |
| $1.50 | +0.165 | +12.4% | $1.34 | $1.60 | $1.30 | 256,400 | |
| $1.335 | +0.07 | +5.5% | $1.365 | $1.38 | $1.23 | 170,800 | |
| $1.265 | +0.25 | +24.6% | $1.005 | $1.265 | $1.005 | 75,000 | |
| $1.015 | -0.135 | -11.7% | $1.00 | $1.015 | $1.00 | 20,000 | |
| $1.15 | +0.15 | +15.0% | $1.15 | $1.15 | $1.145 | 98,000 | |
| $1.00 | +0.05 | +5.3% | $0.975 | $1.00 | $0.975 | 10,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 30,000 | |
| $0.95 | -0.01 | -1.0% | $0.72 | $1.10 | $0.72 | 77,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.055 | -5.4% | $1.015 | $1.015 | $0.96 | 55,000 | |
| $1.015 | +0.085 | +9.1% | $1.03 | $1.03 | $1.015 | 45,000 | |
| $0.93 | +0.115 | +14.1% | $0.82 | $0.97 | $0.82 | 311,000 | |
| $0.815 | -0.035 | -4.1% | $0.80 | $0.835 | $0.80 | 235,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 5,000 | |
| $0.85 | +0.05 | +6.2% | $0.85 | $0.85 | $0.85 | 5,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.80 | -0.06 | -7.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.89 | $0.86 | 25,000 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.89 | $0.89 | 5,000 | |
| $0.895 | +0.135 | +17.8% | $0.76 | $1.47 | $0.76 | 206,200 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.72 | $0.79 | $0.72 | 95,880 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.80 | $0.70 | 475,000 | |
| $0.80 | +0.01 | +1.3% | $0.75 | $0.80 | $0.75 | 412,000 | |
| $0.79 | -0.10 | -11.2% | $0.81 | $0.83 | $0.68 | 545,000 | |
| $0.89 | 0.00 | 0.0% | $0.83 | $0.89 | $0.83 | 10,000 | |
| $0.89 | -0.01 | -1.1% | $0.895 | $0.895 | $0.89 | 10,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.765 | 211,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.765 | 211,200 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.92 | $0.92 | 5,000 | |
| $0.93 | -0.19 | -17.0% | $1.12 | $1.12 | $0.71 | 340,200 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 10,400 | |
| $1.12 | -0.125 | -10.0% | $1.15 | $1.15 | $1.12 | 14,480 | |
| $1.245 | -0.005 | -0.4% | $1.27 | $1.27 | $1.245 | 65,960 | |
| $1.25 | -0.025 | -2.0% | $1.27 | $1.27 | $1.25 | 65,960 | |
| $1.275 | +0.125 | +10.9% | $1.275 | $1.275 | $1.275 | 147,400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 50,000 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 20,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.26 | $1.06 | 1,200 | |
| $1.18 | -0.11 | -8.5% | $1.17 | $1.18 | $1.15 | 132,400 | |
| $1.29 | -0.055 | -4.1% | $1.28 | $1.30 | $1.28 | 48,000 | |
| $1.345 | -0.165 | -10.9% | $1.40 | $1.40 | $1.20 | 111,400 |
- Ticker
- HKEX:789
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 3, 2026
Closed $1.30 (-7.1%) on Nov 3, 2026
Supplemental announcement in relation to the annual report for the year ended 31 March 2026
Oct 16, 2026
Closed $1.24 (+2.1%) on Oct 20, 2026
Poll results of annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $1.34 (+5.5%) on Sep 29, 2026
Artini Holdings Expects Net Loss Of Hk$1.7 Million To Hk$1.8 Million In HY
Nov 19, 2025
Closed $0.445 (-2.2%) on Nov 20, 2025
Artini Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Artini Holdings Limited.