Stock listing

HKEX:776 Imperium Technology Group Limited (帝國科技集團) 股價

Home listing (HKEX) of Imperium Technology Group Limited

Follow Imperium Technology Group Limited into a list and get an email when it puts out news.

Share price · HKEX:776

$0.222 HKD +0.005 (+2.3%)

Close on Oct 30, 2026

Past year -87.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.213 – $0.237 HKDOct 30, 2026
Volume: 14.49M sharesOct 30, 2026
52-week range: $0.213 – $2.200 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $366,966 HKDMedian day 390,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:776 · Home	$0.222 HKD	+0.005 (+2.3%)	14,490,000	$0.220	$0.237	$0.213	$0.217	Close on Oct 30, 2026
OTC:IPGGF	$0.024 USD	+0.001 (+4.3%)	17,000	$0.057	$0.057	$0.023	$0.023	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:776 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.222	+0.005	+2.3%	$0.220	$0.237	$0.213	14,490,000
Thu, Oct 29	$0.217	-0.004	-1.8%	$0.222	$0.226	$0.217	545,000
Wed, Oct 28	$0.221	-0.002	-0.9%	$0.223	$0.229	$0.215	9,660,000
Tue, Oct 27	$0.223	-0.018	-7.5%	$0.231	$0.248	$0.221	5,245,000
Mon, Oct 26	$0.241	+0.027	+12.6%	$0.222	$0.249	$0.215	4,355,000
Fri, Oct 23	$0.214	-0.009	-4.0%	$0.224	$0.224	$0.214	40,000
Thu, Oct 22	$0.223	+0.001	+0.5%	$0.230	$0.230	$0.215	50,000
Wed, Oct 21	$0.222	-0.023	-9.4%	$0.235	$0.237	$0.222	300,000
Tue, Oct 20	$0.245	+0.005	+2.1%	$0.230	$0.245	$0.227	185,000
Fri, Oct 16	$0.240	+0.006	+2.6%	$0.223	$0.248	$0.218	65,000
Thu, Oct 15	$0.234	-0.002	-0.8%	$0.236	$0.236	$0.228	85,000
Wed, Oct 14	$0.236	+0.007	+3.1%	$0.220	$0.236	$0.220	2,225,000
Tue, Oct 13	$0.229	-0.020	-8.0%	$0.228	$0.245	$0.228	945,000
Mon, Oct 12	$0.249	+0.014	+6.0%	$0.249	$0.249	$0.249	5,000
Fri, Oct 9	$0.235	-0.005	-2.1%	$0.250	$0.260	$0.233	2,180,000
Thu, Oct 8	$0.240	-0.020	-7.7%	$0.255	$0.260	$0.238	1,710,000
Wed, Oct 7	$0.260	+0.030	+13.0%	$0.224	$0.275	$0.213	2,135,000
Tue, Oct 6	$0.230	+0.002	+0.9%	$0.228	$0.237	$0.226	900,000
Mon, Oct 5	$0.228	-0.001	-0.4%	$0.229	$0.229	$0.228	10,000
Fri, Oct 2	$0.229	-0.003	-1.3%	$0.233	$0.233	$0.229	205,000
Wed, Sep 30	$0.232	-0.007	-2.9%	$0.230	$0.232	$0.230	235,000
Tue, Sep 29	$0.239	+0.006	+2.6%	$0.243	$0.243	$0.239	280,000
Mon, Sep 28	$0.233	+0.004	+1.7%	$0.223	$0.243	$0.223	1,690,000
Fri, Sep 25	$0.229	-0.013	-5.4%	$0.230	$0.241	$0.226	2,245,000
Thu, Sep 24	$0.242	+0.007	+3.0%	$0.231	$0.246	$0.230	435,000
Wed, Sep 23	$0.235	-0.012	-4.9%	$0.260	$0.260	$0.232	835,000
Tue, Sep 22	$0.247	-0.013	-5.0%	$0.260	$0.260	$0.240	275,000
Mon, Sep 21	$0.260	+0.027	+11.6%	$0.233	$0.265	$0.232	1,017,000
Fri, Sep 18	$0.233	+0.002	+0.9%	$0.231	$0.275	$0.230	26,855,000
Thu, Sep 17	$0.231	-0.007	-2.9%	$0.232	$0.232	$0.230	130,000
Wed, Sep 16	$0.238	+0.010	+4.4%	$0.238	$0.239	$0.238	240,000
Tue, Sep 15	$0.228	-0.002	-0.9%	$0.240	$0.241	$0.228	690,000
Mon, Sep 14	$0.230	-0.010	-4.2%	$0.240	$0.249	$0.228	930,000
Fri, Sep 11	$0.240	+0.014	+6.2%	$0.226	$0.240	$0.220	1,080,000
Thu, Sep 10	$0.226	-0.006	-2.6%	$0.227	$0.233	$0.225	305,000
Wed, Sep 9	$0.232	+0.002	+0.9%	$0.228	$0.236	$0.228	587,000
Tue, Sep 8	$0.230	-0.018	-7.3%	$0.243	$0.243	$0.228	1,515,000
Mon, Sep 7	$0.248	+0.005	+2.1%	$0.244	$0.249	$0.244	615,000
Fri, Sep 4	$0.243	-0.006	-2.4%	$0.265	$0.265	$0.238	1,075,000
Thu, Sep 3	$0.249	-0.051	-17.0%	$0.270	$0.275	$0.234	4,595,000
Wed, Sep 2	$0.300	-0.030	-9.1%	$0.330	$0.365	$0.280	1,780,000
Tue, Sep 1	$0.330	+0.080	+32.0%	$0.250	$0.360	$0.250	1,716,000
Mon, Aug 31	$0.250	+0.013	+5.5%	$0.237	$0.260	$0.237	284,000
Fri, Aug 28	$0.237	+0.010	+4.4%	$0.227	$0.239	$0.227	125,000
Thu, Aug 27	$0.227	0.000	0.0%	$0.226	$0.228	$0.226	155,000
Wed, Aug 26	$0.227	-0.001	-0.4%	$0.228	$0.228	$0.218	185,000
Tue, Aug 25	$0.228	-0.016	-6.6%	$0.250	$0.250	$0.222	310,000
Mon, Aug 24	$0.244	+0.016	+7.0%	$0.229	$0.249	$0.229	35,000
Fri, Aug 21	$0.228	-0.004	-1.7%	$0.260	$0.260	$0.227	715,000
Thu, Aug 20	$0.232	+0.006	+2.7%	$0.228	$0.232	$0.228	165,000
Wed, Aug 19	$0.226	-0.029	-11.4%	$0.233	$0.300	$0.226	725,000
Tue, Aug 18	$0.255	+0.030	+13.3%	$0.228	$0.270	$0.228	100,000
Mon, Aug 17	$0.225	-0.004	-1.7%	$0.225	$0.225	$0.224	55,000
Fri, Aug 14	$0.229	+0.001	+0.4%	$0.228	$0.238	$0.227	390,000
Thu, Aug 13	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	25,000
Wed, Aug 12	$0.228	+0.001	+0.4%	$0.228	$0.255	$0.218	290,000
Tue, Aug 11	$0.227	-0.001	-0.4%	$0.229	$0.247	$0.227	602,675
Mon, Aug 10	$0.228	-0.013	-5.4%	$0.247	$0.247	$0.227	710,500
Fri, Aug 7	$0.241	-0.001	-0.4%	$0.242	$0.242	$0.229	345,000
Thu, Aug 6	$0.242	-0.003	-1.2%	$0.245	$0.245	$0.242	15,000
Wed, Aug 5	$0.245	-0.005	-2.0%	$0.247	$0.250	$0.230	212,000
Tue, Aug 4	$0.250	0.000	0.0%	$0.250	$0.315	$0.234	1,150,000
Mon, Aug 3	$0.250	-0.005	-2.0%	$0.255	$0.255	$0.242	35,000
Fri, Jul 31	$0.255	0.000	0.0%	$0.250	$0.255	$0.250	296,500
Thu, Jul 30	$0.255	0.000	0.0%	$0.250	$0.255	$0.249	155,000

Ticker: HKEX:776
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended October 31 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended October 31 2026

Nov 1, 2026

Quarterly update on going concern matters in the annual report for the year ended 31 March 2026

Oct 30, 2026

(Revised) monthly return of equity issuer on movements in securities for the month ended September 30 2026

Oct 4, 2026

Closed $0.228 (-0.4%) on Oct 5, 2026

Business update & change in use of proceeds

Sep 30, 2026

Closed $0.229 (-1.3%) on Oct 2, 2026

Poll results of the annual general meeting held on 18 September 2026

Sep 18, 2026

Closed $0.26 (+11.6%) on Sep 21, 2026

Interim results announcement for the six months ended 30 June 2021

Jul 30, 2021

Change of company name and change in board lot size

May 12, 2021

Imperium Technology Group: Discloseable transaction in relation to the entering into of the technical services agreement and supplemental agreement

May 10, 2021

Completion of placing of new shares under general mandate

May 3, 2021

Change of executive directors

Apr 30, 2021

All Imperium Technology Group Limited news

Imperium Technology Group Limited on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 6 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020

Where Imperium Technology Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:776 帝國科技集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:IPGGF	OTC	United States	USD