Stock listing
HKEX:7747 CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF 股價
Follow CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7747
$45.76 HKD -2.64 (-5.5%)
Close on Oct 20, 2026
- Day range
- $45.00 – $47.86 HKDOct 20, 2026
- Volume
- 8.70M sharesOct 20, 2026
- 52-week range
- $20.66 – $243.10 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:7747 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.76 | -2.64 | -5.5% | $46.68 | $47.86 | $45.00 | 8,696,660 | |
| $48.40 | +3.10 | +6.8% | $48.30 | $51.02 | $47.10 | 12,665,676 | |
| $45.30 | -12.00 | -20.9% | $48.72 | $48.72 | $43.32 | 27,502,933 | |
| $57.30 | -0.30 | -0.5% | $58.60 | $60.54 | $55.52 | 10,107,106 | |
| $57.60 | -9.10 | -13.6% | $58.68 | $58.68 | $54.54 | 15,486,791 | |
| $66.70 | -5.60 | -7.7% | $69.28 | $71.10 | $65.90 | 9,554,792 | |
| $72.30 | -1.72 | -2.3% | $71.00 | $72.30 | $69.30 | 2,999,969 | |
| $74.02 | -4.06 | -5.2% | $77.16 | $77.20 | $72.84 | 6,765,379 | |
| $78.08 | -2.16 | -2.7% | $80.52 | $80.52 | $76.90 | 5,423,083 | |
| $80.24 | -4.46 | -5.3% | $82.48 | $82.48 | $78.66 | 4,420,528 | |
| $84.70 | +2.74 | +3.3% | $82.56 | $84.76 | $82.50 | 2,645,830 | |
| $81.96 | +3.28 | +4.2% | $82.50 | $83.16 | $80.88 | 4,183,083 | |
| $78.68 | -2.24 | -2.8% | $80.92 | $80.94 | $77.76 | 5,577,806 | |
| $80.92 | +3.38 | +4.4% | $79.82 | $82.64 | $78.50 | 7,047,969 | |
| $77.54 | -5.46 | -6.6% | $79.54 | $80.76 | $76.88 | 9,064,303 | |
| $83.00 | +0.20 | +0.2% | $82.90 | $84.26 | $80.72 | 1,779,600 | |
| $82.80 | -3.50 | -4.1% | $85.60 | $85.60 | $82.20 | 2,554,916 | |
| $86.30 | +6.62 | +8.3% | $85.40 | $86.52 | $83.84 | 7,578,348 | |
| $79.68 | +0.68 | +0.9% | $82.44 | $84.34 | $79.68 | 6,256,908 | |
| $79.00 | +6.68 | +9.2% | $78.00 | $79.90 | $77.60 | 7,982,350 | |
| $72.32 | +3.38 | +4.9% | $71.50 | $73.22 | $70.78 | 5,536,002 | |
| $68.94 | +0.68 | +1.0% | $69.00 | $69.60 | $67.72 | 2,293,992 | |
| $68.26 | +2.14 | +3.2% | $67.00 | $68.92 | $66.20 | 3,499,230 | |
| $66.12 | +0.04 | +0.1% | $67.70 | $67.86 | $64.70 | 4,871,685 | |
| $66.08 | -7.00 | -9.6% | $67.04 | $69.14 | $66.00 | 6,307,567 | |
| $73.08 | -3.22 | -4.2% | $71.36 | $73.32 | $70.52 | 4,663,730 | |
| $76.30 | -2.12 | -2.7% | $74.84 | $78.60 | $74.42 | 5,708,959 | |
| $78.42 | +0.70 | +0.9% | $80.00 | $81.46 | $77.12 | 4,779,424 | |
| $77.72 | -0.16 | -0.2% | $80.20 | $83.60 | $77.44 | 11,034,001 | |
| $77.88 | +7.38 | +10.5% | $75.20 | $78.70 | $75.20 | 8,886,683 | |
| $70.50 | +3.68 | +5.5% | $69.86 | $72.66 | $69.44 | 4,471,692 | |
| $66.82 | -1.40 | -2.1% | $69.84 | $70.76 | $64.34 | 7,383,366 | |
| $68.22 | -4.26 | -5.9% | $70.14 | $70.14 | $67.82 | 5,438,317 | |
| $72.48 | -0.36 | -0.5% | $73.80 | $74.44 | $72.32 | 4,589,342 | |
| $72.84 | +0.44 | +0.6% | $68.24 | $73.88 | $67.86 | 7,336,068 | |
| $72.40 | -5.02 | -6.5% | $74.72 | $75.08 | $71.76 | 5,530,676 | |
| $77.42 | +3.26 | +4.4% | $76.50 | $79.30 | $76.32 | 6,611,227 | |
| $74.16 | +1.86 | +2.6% | $72.60 | $77.52 | $72.00 | 8,187,396 | |
| $72.30 | -0.54 | -0.7% | $68.78 | $73.24 | $67.60 | 13,106,005 | |
| $72.84 | -15.54 | -17.6% | $77.02 | $77.02 | $71.46 | 18,324,283 | |
| $88.38 | +7.10 | +8.7% | $84.22 | $90.62 | $82.96 | 16,185,755 | |
| $81.28 | +5.94 | +7.9% | $79.50 | $82.96 | $78.40 | 13,553,499 | |
| $75.34 | -5.22 | -6.5% | $72.00 | $76.48 | $68.14 | 17,048,943 | |
| $80.56 | -9.42 | -10.5% | $91.30 | $91.30 | $79.48 | 16,717,093 | |
| $89.98 | +4.52 | +5.3% | $87.98 | $91.86 | $84.48 | 8,102,954 | |
| $85.46 | +5.88 | +7.4% | $81.54 | $85.58 | $80.60 | 11,126,350 | |
| $79.58 | +4.74 | +6.3% | $81.28 | $82.96 | $79.40 | 11,430,053 | |
| $74.84 | +9.16 | +13.9% | $71.30 | $77.24 | $71.30 | 14,487,326 | |
| $65.68 | +3.98 | +6.5% | $63.96 | $67.50 | $63.86 | 12,686,312 | |
| $61.70 | -2.02 | -3.2% | $62.40 | $62.60 | $60.40 | 7,846,513 | |
| $63.72 | +1.64 | +2.6% | $63.18 | $63.78 | $60.52 | 17,056,912 | |
| $62.08 | -7.86 | -11.2% | $63.44 | $63.46 | $60.08 | 16,541,725 | |
| $69.94 | +2.10 | +3.1% | $71.00 | $73.06 | $69.68 | 16,493,601 | |
| $67.84 | +1.22 | +1.8% | $62.02 | $68.36 | $61.16 | 23,699,441 | |
| $66.62 | -10.84 | -14.0% | $69.00 | $71.20 | $65.98 | 13,864,073 | |
| $77.46 | +25.56 | +49.2% | $59.68 | $84.00 | $59.68 | 40,354,474 | |
| $51.90 | -7.20 | -12.2% | $54.36 | $63.34 | $51.26 | 49,263,223 | |
| $59.10 | -2.02 | -3.3% | $61.70 | $64.42 | $49.28 | 58,868,758 | |
| $61.12 | -22.30 | -26.7% | $70.92 | $70.92 | $60.26 | 37,829,547 | |
| $83.42 | +0.96 | +1.2% | $82.00 | $84.30 | $78.88 | 7,776,898 | |
| $82.46 | -12.54 | -13.2% | $88.46 | $88.72 | $79.52 | 21,220,099 | |
| $95.00 | +6.72 | +7.6% | $96.10 | $96.58 | $90.90 | 9,210,904 | |
| $88.28 | -0.92 | -1.0% | $98.30 | $99.46 | $88.28 | 14,907,572 | |
| $89.20 | +11.40 | +14.7% | $84.54 | $90.50 | $84.54 | 16,094,597 | |
| $77.80 | +10.60 | +15.8% | $77.28 | $83.00 | $76.10 | 34,300,879 |
- Ticker
- HKEX:7747
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
7747, 7347,7709 NEWS
Latest news
All CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF news
CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF.