Stock listing
HKEX:7711 CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter 股價
Follow CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:7711
$20.30 HKD -0.50 (-2.4%)
Close on Oct 22, 2026
- Day range
- $20.30 – $21.52 HKDOct 22, 2026
- Volume
- 23,860 sharesOct 22, 2026
- 52-week range
- $17.21 – $191.90 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:7711 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | -0.50 | -2.4% | $20.80 | $21.52 | $20.30 | 23,860 | |
| $20.80 | +1.02 | +5.2% | $21.00 | $21.00 | $20.64 | 24,530 | |
| $19.78 | -3.54 | -15.2% | $22.80 | $22.80 | $19.63 | 103,000 | |
| $23.32 | +2.70 | +13.1% | $23.00 | $23.68 | $23.00 | 55,070 | |
| $20.62 | -2.96 | -12.6% | $21.00 | $21.00 | $20.20 | 117,420 | |
| $23.58 | -0.08 | -0.3% | $23.42 | $23.90 | $23.40 | 8,930 | |
| $23.66 | -0.50 | -2.1% | $23.90 | $23.90 | $22.58 | 24,640 | |
| $24.16 | +2.06 | +9.3% | $23.78 | $24.26 | $23.70 | 47,540 | |
| $22.10 | -0.74 | -3.2% | $22.00 | $22.10 | $21.50 | 72,681 | |
| $22.84 | -1.24 | -5.1% | $23.14 | $23.18 | $22.56 | 47,800 | |
| $24.08 | -1.42 | -5.6% | $24.98 | $24.98 | $23.72 | 38,340 | |
| $25.50 | +0.34 | +1.4% | $25.46 | $25.50 | $25.18 | 56,990 | |
| $25.16 | -1.96 | -7.2% | $26.58 | $26.58 | $24.80 | 114,960 | |
| $27.12 | +0.90 | +3.4% | $25.90 | $27.20 | $25.90 | 47,920 | |
| $26.22 | -1.04 | -3.8% | $26.08 | $26.22 | $25.82 | 16,271 | |
| $27.26 | +0.90 | +3.4% | $26.46 | $27.48 | $26.44 | 22,290 | |
| $26.36 | -2.10 | -7.4% | $27.50 | $27.50 | $26.30 | 41,420 | |
| $28.46 | +0.46 | +1.6% | $28.56 | $28.96 | $28.46 | 4,130 | |
| $28.00 | -1.12 | -3.8% | $28.30 | $28.48 | $28.00 | 13,260 | |
| $29.12 | +1.42 | +5.1% | $29.50 | $30.00 | $29.12 | 44,950 | |
| $27.70 | -0.58 | -2.1% | $28.60 | $28.62 | $27.56 | 97,070 | |
| $28.28 | +4.98 | +21.4% | $26.78 | $28.32 | $26.78 | 197,000 | |
| $23.30 | +2.34 | +11.2% | $22.24 | $23.36 | $22.10 | 164,330 | |
| $20.96 | -0.96 | -4.4% | $21.40 | $21.46 | $20.60 | 149,540 | |
| $21.92 | -3.32 | -13.2% | $21.90 | $22.14 | $21.54 | 134,490 | |
| $25.24 | +1.44 | +6.1% | $26.44 | $26.56 | $25.24 | 165,201 | |
| $23.80 | +1.02 | +4.5% | $22.54 | $23.84 | $22.54 | 16,700 | |
| $22.78 | -0.40 | -1.7% | $22.40 | $22.78 | $22.30 | 30,840 | |
| $23.18 | -1.98 | -7.9% | $23.50 | $23.66 | $23.14 | 58,800 | |
| $25.16 | +0.02 | +0.1% | $24.72 | $25.26 | $24.70 | 50,200 | |
| $25.14 | -0.90 | -3.5% | $26.24 | $26.24 | $25.02 | 73,680 | |
| $26.04 | -1.72 | -6.2% | $26.68 | $26.68 | $25.78 | 76,500 | |
| $27.76 | +3.34 | +13.7% | $27.68 | $28.10 | $27.62 | 110,260 | |
| $24.42 | +0.20 | +0.8% | $23.98 | $24.56 | $23.80 | 76,620 | |
| $24.22 | -2.62 | -9.8% | $26.78 | $26.78 | $23.88 | 105,070 | |
| $26.84 | +1.58 | +6.3% | $26.98 | $27.38 | $26.74 | 52,560 | |
| $25.26 | -3.08 | -10.9% | $24.16 | $25.26 | $24.16 | 64,972 | |
| $28.34 | +1.84 | +6.9% | $29.30 | $29.60 | $28.12 | 89,020 | |
| $26.50 | -0.98 | -3.6% | $26.70 | $26.78 | $26.28 | 54,290 | |
| $27.48 | +0.96 | +3.6% | $27.34 | $27.72 | $27.26 | 69,410 | |
| $26.52 | -0.64 | -2.4% | $26.30 | $27.10 | $26.06 | 69,020 | |
| $27.16 | +1.28 | +4.9% | $27.68 | $27.90 | $26.78 | 143,260 | |
| $25.88 | +3.88 | +17.6% | $24.64 | $26.06 | $24.64 | 179,640 | |
| $22.00 | +4.69 | +27.1% | $21.82 | $22.18 | $20.00 | 232,760 | |
| $17.31 | -0.74 | -4.1% | $17.79 | $17.79 | $17.21 | 53,100 | |
| $18.05 | -0.21 | -1.2% | $18.33 | $18.33 | $18.04 | 19,230 | |
| $18.26 | -0.70 | -3.7% | $18.12 | $18.27 | $18.07 | 22,460 | |
| $18.96 | +0.70 | +3.8% | $19.15 | $19.30 | $18.96 | 96,450 | |
| $18.26 | +0.11 | +0.6% | $18.16 | $18.29 | $18.15 | 3,760 | |
| $18.15 | +0.03 | +0.2% | $18.06 | $18.15 | $18.04 | 31,110 | |
| $18.12 | -1.57 | -8.0% | $18.24 | $18.24 | $18.09 | 51,310 | |
| $19.69 | +2.17 | +12.4% | $19.56 | $19.69 | $19.38 | 89,730 | |
| $17.52 | -1.08 | -5.8% | $17.60 | $17.65 | $17.46 | 87,940 | |
| $18.60 | -0.38 | -2.0% | $18.38 | $18.79 | $18.38 | 16,510 | |
| $18.98 | +0.97 | +5.4% | $18.63 | $19.15 | $18.63 | 34,040 | |
| $18.01 | +0.26 | +1.5% | $18.11 | $18.20 | $18.00 | 42,010 | |
| $17.75 | -2.61 | -12.8% | $18.80 | $18.80 | $17.73 | 123,000 | |
| $20.36 | -1.24 | -5.7% | $20.60 | $20.60 | $20.10 | 40,190 | |
| $21.60 | -2.18 | -9.2% | $21.62 | $21.82 | $21.42 | 30,460 | |
| $23.78 | +1.44 | +6.4% | $23.50 | $23.80 | $22.96 | 34,330 | |
| $22.34 | -0.10 | -0.4% | $22.20 | $22.42 | $22.06 | 37,220 | |
| $22.44 | -0.16 | -0.7% | $21.90 | $22.54 | $21.82 | 51,650 | |
| $22.60 | -1.04 | -4.4% | $22.22 | $22.60 | $22.22 | 41,360 | |
| $23.64 | -1.96 | -7.7% | $23.96 | $23.96 | $23.64 | 12,100 | |
| $25.60 | +2.34 | +10.1% | $26.74 | $26.74 | $25.52 | 171,740 |
- Ticker
- HKEX:7711
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
All CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter news
CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter.