Stock listing
HKEX:7709 CSOP SK Hynix Daily Max (2x) Leveraged Product ETF 股價
Follow CSOP SK Hynix Daily Max (2x) Leveraged Product ETF into a list and get an email when it puts out news.
Share price · HKEX:7709
$19.62 HKD +2.39 (+13.9%)
Close on Oct 21, 2026
- Day range
- $18.94 – $20.60 HKDOct 21, 2026
- Volume
- 179.8M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:7709 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | +2.39 | +13.9% | $19.68 | $20.60 | $18.94 | 179,803,590 | |
| $17.23 | -1.96 | -10.2% | $16.95 | $18.36 | $16.95 | 208,716,630 | |
| $19.19 | +0.51 | +2.7% | $20.12 | $20.80 | $19.07 | 187,862,925 | |
| $18.68 | -6.00 | -24.3% | $20.98 | $20.98 | $18.23 | 382,364,034 | |
| $24.68 | -1.42 | -5.4% | $25.76 | $26.58 | $23.82 | 144,234,032 | |
| $26.10 | -5.72 | -18.0% | $27.20 | $27.22 | $24.74 | 310,700,285 | |
| $31.82 | -3.58 | -10.1% | $33.10 | $33.22 | $31.62 | 104,584,861 | |
| $35.40 | +0.12 | +0.3% | $33.50 | $35.40 | $33.30 | 40,267,062 | |
| $35.28 | -1.98 | -5.3% | $37.78 | $38.38 | $35.02 | 75,788,539 | |
| $37.26 | -2.68 | -6.7% | $38.30 | $38.54 | $36.88 | 78,248,703 | |
| $39.94 | -3.00 | -7.0% | $40.46 | $40.88 | $39.34 | 62,988,491 | |
| $42.94 | +0.74 | +1.8% | $42.58 | $43.38 | $42.48 | 19,712,445 | |
| $42.20 | +2.10 | +5.2% | $42.52 | $42.78 | $41.78 | 82,589,188 | |
| $40.10 | +0.10 | +0.3% | $41.20 | $41.42 | $39.60 | 47,895,625 | |
| $40.00 | +0.48 | +1.2% | $39.02 | $40.06 | $38.02 | 51,175,441 | |
| $39.52 | -3.12 | -7.3% | $40.00 | $40.58 | $39.48 | 69,487,871 | |
| $42.64 | +0.12 | +0.3% | $42.52 | $42.66 | $41.52 | 17,010,204 | |
| $42.52 | -1.32 | -3.0% | $42.46 | $43.10 | $41.76 | 23,802,928 | |
| $43.84 | +1.34 | +3.2% | $44.38 | $44.48 | $42.74 | 61,881,844 | |
| $42.50 | -1.80 | -4.1% | $46.64 | $47.00 | $42.06 | 97,628,484 | |
| $44.30 | +1.00 | +2.3% | $44.50 | $44.90 | $43.88 | 59,903,081 | |
| $43.30 | +3.80 | +9.6% | $42.12 | $43.56 | $42.04 | 119,075,992 | |
| $39.50 | +0.38 | +1.0% | $39.48 | $39.94 | $38.50 | 60,182,199 | |
| $39.12 | +2.36 | +6.4% | $37.60 | $39.66 | $37.36 | 69,327,969 | |
| $36.76 | -0.26 | -0.7% | $37.74 | $38.36 | $35.84 | 79,999,043 | |
| $37.02 | -5.86 | -13.7% | $37.18 | $39.06 | $36.48 | 133,957,816 | |
| $42.88 | -1.22 | -2.8% | $40.96 | $43.16 | $40.50 | 83,358,234 | |
| $44.10 | -0.46 | -1.0% | $43.08 | $45.46 | $42.42 | 99,485,586 | |
| $44.56 | +2.86 | +6.9% | $44.54 | $45.84 | $43.86 | 111,509,172 | |
| $41.70 | +0.64 | +1.6% | $44.04 | $46.34 | $41.38 | 213,967,173 | |
| $41.06 | +5.70 | +16.1% | $39.72 | $41.50 | $39.26 | 163,332,180 | |
| $35.36 | +1.96 | +5.9% | $35.40 | $37.10 | $34.66 | 120,594,227 | |
| $33.40 | -1.02 | -3.0% | $35.20 | $35.52 | $31.84 | 139,581,312 | |
| $34.42 | -2.66 | -7.2% | $35.52 | $35.52 | $34.18 | 96,866,844 | |
| $37.08 | +0.38 | +1.0% | $38.24 | $38.28 | $36.78 | 85,207,484 | |
| $36.70 | +0.26 | +0.7% | $33.62 | $37.22 | $33.60 | 120,159,676 | |
| $36.44 | -3.50 | -8.8% | $38.50 | $38.92 | $36.20 | 109,366,367 | |
| $39.94 | +2.44 | +6.5% | $39.40 | $40.78 | $38.66 | 129,758,562 | |
| $37.50 | +0.26 | +0.7% | $37.90 | $39.84 | $36.92 | 138,198,938 | |
| $37.24 | +0.54 | +1.5% | $32.90 | $38.16 | $32.52 | 161,411,203 | |
| $36.70 | -2.94 | -7.4% | $41.24 | $41.24 | $36.66 | 160,572,047 | |
| $39.64 | +2.00 | +5.3% | $40.00 | $41.46 | $39.30 | 204,951,547 | |
| $37.64 | +1.18 | +3.2% | $37.40 | $38.68 | $36.68 | 224,591,250 | |
| $36.46 | -0.44 | -1.2% | $32.50 | $36.74 | $29.66 | 352,376,375 | |
| $36.90 | -3.90 | -9.6% | $42.50 | $43.16 | $36.66 | 290,196,816 | |
| $40.80 | +3.86 | +10.4% | $38.02 | $41.70 | $37.40 | 110,560,034 | |
| $36.94 | +3.36 | +10.0% | $36.88 | $37.56 | $36.08 | 183,786,953 | |
| $33.58 | +2.06 | +6.5% | $36.02 | $36.10 | $33.58 | 215,429,562 | |
| $31.52 | +3.42 | +12.2% | $29.52 | $33.00 | $29.38 | 250,830,375 | |
| $28.10 | -0.60 | -2.1% | $27.54 | $29.04 | $27.10 | 152,421,876 | |
| $28.70 | -2.36 | -7.6% | $29.38 | $29.62 | $27.50 | 169,005,779 | |
| $31.06 | -0.44 | -1.4% | $29.22 | $31.08 | $28.04 | 322,215,688 | |
| $31.50 | -7.44 | -19.1% | $33.10 | $34.06 | $31.00 | 239,595,625 | |
| $38.94 | +1.84 | +5.0% | $39.50 | $41.50 | $38.50 | 163,127,812 | |
| $37.10 | +1.66 | +4.7% | $32.38 | $37.16 | $32.28 | 265,416,421 | |
| $35.44 | -7.08 | -16.7% | $36.88 | $37.94 | $35.20 | 180,331,104 | |
| $42.52 | +17.16 | +67.7% | $29.16 | $103.00 | $29.16 | 525,143,220 | |
| $25.36 | -7.34 | -22.4% | $29.00 | $33.30 | $25.10 | 535,273,812 | |
| $32.70 | -5.32 | -14.0% | $34.80 | $36.26 | $26.88 | 606,773,875 | |
| $38.02 | -16.48 | -30.2% | $46.34 | $46.34 | $38.00 | 273,716,455 | |
| $54.50 | +1.76 | +3.3% | $49.94 | $55.02 | $48.00 | 116,142,084 | |
| $52.74 | -7.76 | -12.8% | $56.22 | $57.20 | $50.64 | 117,171,191 | |
| $60.50 | +4.74 | +8.5% | $61.50 | $62.00 | $56.38 | 124,295,701 | |
| $55.76 | -2.04 | -3.5% | $66.46 | $66.88 | $55.24 | 154,200,818 | |
| $57.80 | +5.22 | +9.9% | $55.02 | $60.00 | $54.14 | 172,469,235 |
- Ticker
- HKEX:7709
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
ANNOUNCEMENT - Daily Targeted Leverage Factor
Latest news
CSOP SK Hynix Daily Max (2x) Leveraged Product ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP SK Hynix Daily Max (2x) Leveraged Product ETF.