Stock listing

HKEX:77 AMS Public Transport Holdings Limited (進智公共交通) 股價

Follow AMS Public Transport Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:77

$0.50 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year +14.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.50 – $0.50 HKDNov 4, 2026
52-week range: $0.41 – $0.70 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $34,802 HKDMedian day 4,000 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:77 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Nov 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Nov 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 30	$0.50	+0.005	+1.0%	$0.50	$0.50	$0.50	10,000
Thu, Oct 29	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Wed, Oct 28	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	30,000
Tue, Oct 27	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 26	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	20,000
Thu, Oct 22	$0.50	-0.025	-4.8%	$0.50	$0.50	$0.50	20,000
Wed, Oct 21	$0.525	+0.015	+2.9%	$0.525	$0.525	$0.525	4,000
Tue, Oct 20	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	10,000
Fri, Oct 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 13	$0.50	-0.015	-2.9%	$0.50	$0.50	$0.50	94,000
Mon, Oct 12	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Fri, Oct 9	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Thu, Oct 8	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Wed, Oct 7	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Tue, Oct 6	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Mon, Oct 5	$0.515	0.00	0.0%	$0.515	$0.515	$0.515	0
Fri, Oct 2	$0.515	+0.015	+3.0%	$0.515	$0.515	$0.515	50,000
Wed, Sep 30	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 29	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	+0.02	+4.2%	$0.50	$0.50	$0.50	2,000
Tue, Sep 22	$0.48	-0.035	-6.8%	$0.50	$0.50	$0.48	70,000
Mon, Sep 21	$0.515	-0.005	-1.0%	$0.515	$0.515	$0.515	0
Fri, Sep 18	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Sep 17	$0.52	-0.01	-1.9%	$0.53	$0.53	$0.52	70,000
Wed, Sep 16	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	70,000
Tue, Sep 15	$0.53	+0.045	+9.3%	$0.55	$0.55	$0.53	52,000
Mon, Sep 14	$0.485	0.00	0.0%	$0.48	$0.485	$0.48	0
Fri, Sep 11	$0.485	+0.005	+1.0%	$0.48	$0.485	$0.48	20,000
Thu, Sep 10	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	20,000
Wed, Sep 9	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	20,000
Tue, Sep 8	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	2,000
Mon, Sep 7	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	122,000
Fri, Sep 4	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	88,000
Thu, Sep 3	$0.48	-0.05	-9.4%	$0.49	$0.49	$0.48	62,000
Wed, Sep 2	$0.53	+0.005	+1.0%	$0.53	$0.53	$0.53	86,000
Tue, Sep 1	$0.525	-0.03	-5.4%	$0.555	$0.555	$0.52	254,000
Mon, Aug 31	$0.555	0.00	0.0%	$0.555	$0.555	$0.555	0
Fri, Aug 28	$0.555	+0.005	+0.9%	$0.55	$0.555	$0.54	280,000
Thu, Aug 27	$0.55	-0.02	-3.5%	$0.55	$0.55	$0.55	0
Wed, Aug 26	$0.57	+0.04	+7.5%	$0.55	$0.59	$0.53	364,000
Tue, Aug 25	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	4,000
Mon, Aug 24	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	56,000
Fri, Aug 21	$0.53	-0.025	-4.5%	$0.53	$0.53	$0.53	34,000
Thu, Aug 20	$0.555	0.00	0.0%	$0.515	$0.555	$0.51	34,000
Wed, Aug 19	$0.555	0.00	0.0%	$0.555	$0.555	$0.555	0
Tue, Aug 18	$0.555	0.00	0.0%	$0.555	$0.555	$0.555	0
Mon, Aug 17	$0.555	0.00	0.0%	$0.555	$0.555	$0.555	0
Fri, Aug 14	$0.555	-0.005	-0.9%	$0.515	$0.555	$0.51	34,000
Thu, Aug 13	$0.56	+0.03	+5.7%	$0.56	$0.56	$0.56	67,000
Wed, Aug 12	$0.53	-0.01	-1.9%	$0.53	$0.53	$0.53	4,000
Tue, Aug 11	$0.54	+0.005	+0.9%	$0.52	$0.54	$0.515	64,000
Mon, Aug 10	$0.535	-0.015	-2.7%	$0.595	$0.70	$0.52	720,000
Fri, Aug 7	$0.55	+0.04	+7.8%	$0.52	$0.56	$0.52	324,000
Thu, Aug 6	$0.51	+0.01	+2.0%	$0.50	$0.51	$0.50	1,128,000
Wed, Aug 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Aug 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	8,000

Ticker: HKEX:77
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 6, 2026
Date of board meeting

Latest news

Date of board meeting

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.50 (0.0%) on Nov 2, 2026

Supplemental announcement in relation to re-appointment of auditor

Oct 14, 2026

Closed $0.50 (0.0%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.515 (+3.0%) on Oct 2, 2026

AMSPT - 2025/26 Interim Report

Dec 16, 2025

Closed $0.455 (0.0%) on Dec 17, 2025

ESG Report

Jul 23, 2025

AMSPT - 2024/25 Annual Report

Jul 14, 2025

AMSPT - 2024/25 Interim Report

Dec 12, 2024

AMSPT - 2023/24 Annual Report

Jul 17, 2024

AMSPT - 2023/24 Interim Report

Dec 14, 2023

All AMS Public Transport Holdings Limited news

AMS Public Transport Holdings Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in the last 12 months · 23 in all · newest Nov 6, 2026 · oldest 2021